CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:20 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:17 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:15 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:12 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:10 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:07 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:05 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:02 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
1:00 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
12:57 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:55 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:52 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:50 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:47 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
12:45 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,300
12:42 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:40 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:37 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:35 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,301
12:32 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,300
12:30 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,300
12:27 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
12:25 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,299
12:22 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,297
12:20 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,263
12:17 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,264
12:15 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:12 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:10 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:07 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:05 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:02 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
12:00 AM $ 0.0175
+0.00%
$ 17.5 million $ 53,262
11:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,279
11:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,286
11:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
11:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,305
11:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,318
11:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,325
11:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,337
11:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,344
11:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
11:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,322
11:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,335
11:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,336
11:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,347
11:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,347
11:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,359
11:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
Download