CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0178
+2.93%
$ 17.52 million $ 63,512
Apr 27 $ 0.0171
-1.22%
$ 17.3 million $ 16,612
Apr 20 $ 0.0171
+4.69%
$ 17.24 million $ 324,674
Apr 13 $ 0.0167
+7.58%
$ 16.33 million $ 327,006
Apr 6 $ 0.016
+6.44%
$ 15.56 million $ 322,652
Mar 30 $ 0.0148
+1.37%
$ 15.06 million $ 321,080
Mar 23 $ 0.0149
-1.92%
$ 14.62 million $ 324,151
Mar 16 $ 0.0152
-3.17%
$ 15.21 million $ 345,171
Mar 9 $ 0.0157
+7.53%
$ 15.71 million $ 442,964
Mar 2 $ 0.015
+4.95%
$ 14.61 million $ 1.16 million
Feb 23 $ 0.0143
-11.67%
$ 14.29 million $ 901,269
Feb 16 $ 0.015
-7.90%
$ 16.36 million $ 657,308
Feb 9 $ 0.0182
+18.86%
$ 16.24 million $ 774,323
Feb 2 $ 0.017
-3.81%
$ 15.34 million $ 734,088
Jan 26 $ 0.0179
-15.21%
$ 17.64 million $ 925,384
Jan 19 $ 0.0278
-63.35%
$ 21 million $ 1.33 million
Jan 12 $ 0.0856
+17.65%
$ 76.01 million $ 814,754
Jan 5 $ 0.0724
-1.05%
$ 72.78 million $ 484,191
Dec 29 $ 0.0725
+3.36%
$ 73.14 million $ 683,829
Dec 22 $ 0.0701
-1.13%
$ 70.15 million $ 657,231
Dec 15 $ 0.0707
+0.12%
$ 70.89 million $ 563,704
Dec 8 $ 0.0721
-0.10%
$ 70.57 million $ 491,517
Dec 1 $ 0.0714
-1.37%
$ 72.17 million $ 834,244
Nov 24 $ 0.0727
+4.73%
$ 72.37 million $ 894,874
Nov 17 $ 0.0679
-9.95%
$ 69.49 million $ 860,519
Nov 10 $ 0.0765
-8.68%
$ 75.35 million $ 768,091
Nov 3 $ 0.0819
-7.47%
$ 83.71 million $ 767,310
Oct 27 $ 0.088
-3.90%
$ 88.31 million $ 663,526
Oct 20 $ 0.0893
+2.80%
$ 91.55 million $ 589,629
Oct 13 $ 0.0857
-6.76%
$ 86.8 million $ 518,344
Oct 6 $ 0.0886
-10.34%
$ 91.99 million $ 478,862
Sep 29 $ 0.0979
+9.17%
$ 98.79 million $ 485,313
Sep 22 $ 0.0877
+8.71%
$ 89.75 million $ 460,288
Sep 15 $ 0.081
+0.55%
$ 80.65 million $ 453,957
Sep 8 $ 0.0811
+4.36%
$ 80.72 million $ 479,362
Sep 1 $ 0.0771
+1.98%
$ 77.8 million $ 463,148
Aug 25 $ 0.076
+33.93%
$ 75.79 million $ 458,217
Aug 18 $ 0.0576
-1.77%
$ 56.75 million $ 471,325
Aug 11 $ 0.0587
-1.61%
$ 58.69 million $ 519,003
Aug 4 $ 0.0583
+2.00%
$ 59.63 million $ 466,342
Jul 28 $ 0.0565
-5.46%
$ 57.09 million $ 486,048
Jul 21 $ 0.059
+0.63%
$ 59.69 million $ 487,036
Jul 14 $ 0.0589
-1.07%
$ 58.62 million $ 478,847
Jul 7 $ 0.0587
+7.58%
$ 59.46 million $ 468,829
Jun 30 $ 0.0541
-0.06%
$ 54.6 million $ 445,690
Jun 23 $ 0.0537
+6.30%
$ 54.18 million $ 398,083
Jun 16 $ 0.0507
-3.92%
$ 50.43 million $ 476,893
Jun 9 $ 0.0527
-0.28%
$ 52.73 million $ 477,335
Jun 2 $ 0.0528
-0.04%
$ 52.83 million $ 865,717
May 26 $ 0.0527
-3.23%
$ 52.82 million $ 1.04 million
Download