EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00024
+0.00%
$ 646 $ 8
Today, at 4 PM $ 0.00024
-1.77%
$ 646 $ 8
Today, at 3 PM $ 0.000244
-1.05%
$ 658 $ 8
Today, at 2 PM $ 0.000246
-1.06%
$ 662 $ 8
Today, at 1 PM $ 0.00025
-3.89%
$ 673 $ 9
Today, at 12 PM $ 0.00026
+1.93%
$ 701 $ 9
Today, at 11 AM $ 0.000255
-0.50%
$ 688 $ 9
Today, at 10 AM $ 0.000258
+1.96%
$ 695 $ 9
Today, at 9 AM $ 0.000254
-1.13%
$ 683 $ 9
Today, at 8 AM $ 0.000257
+1.24%
$ 693 $ 8
Today, at 7 AM $ 0.000253
-2.42%
$ 683 $ 8
Today, at 6 AM $ 0.00026
+1.00%
$ 699 $ 5
Today, at 5 AM $ 0.00026
-3.19%
$ 700 $ 5
Today, at 4 AM $ 0.000268
+1.58%
$ 723 $ 6
Today, at 3 AM $ 0.000265
+1.77%
$ 715 $ 8
Today, at 2 AM $ 0.000262
-3.62%
$ 705 $ 9
Today, at 1 AM $ 0.000273
-0.20%
$ 735 $ 10
Today, at 12 AM $ 0.000272
-2.05%
$ 732 $ 10
Yesterday, at 11 PM $ 0.00028
+3.12%
$ 754 $ 10
Yesterday, at 10 PM $ 0.000272
-0.38%
$ 732 $ 10
Yesterday, at 9 PM $ 0.000271
-2.93%
$ 731 $ 9
Yesterday, at 8 PM $ 0.000279
-1.51%
$ 751 $ 9
Yesterday, at 7 PM $ 0.000283
-1.96%
$ 763 $ 9
Yesterday, at 6 PM $ 0.00029
-0.63%
$ 781 $ 10
Yesterday, at 5 PM $ 0.000285
-2.73%
$ 769 $ 14
Yesterday, at 4 PM $ 0.000293
-4.01%
$ 790 $ 14
Yesterday, at 3 PM $ 0.000306
+3.15%
$ 823 $ 14
Yesterday, at 2 PM $ 0.000299
-1.08%
$ 804 $ 14
Yesterday, at 1 PM $ 0.000304
-0.69%
$ 820 $ 14
Yesterday, at 12 PM $ 0.000308
+2.85%
$ 829 $ 15
Yesterday, at 11 AM $ 0.000301
-2.37%
$ 810 $ 14
Yesterday, at 10 AM $ 0.000308
-1.16%
$ 829 $ 14
Yesterday, at 9 AM $ 0.000328
+5.38%
$ 883 $ 15
Yesterday, at 8 AM $ 0.000307
+4.69%
$ 826 $ 13
Yesterday, at 7 AM $ 0.000293
+5.55%
$ 790 $ 12
Yesterday, at 6 AM $ 0.000279
-3.43%
$ 751 $ 12
Yesterday, at 5 AM $ 0.000288
-1.62%
$ 777 $ 12
Yesterday, at 4 AM $ 0.000294
+0.43%
$ 791 $ 11
Yesterday, at 3 AM $ 0.000281
+5.71%
$ 758 $ 9
Yesterday, at 2 AM $ 0.000267
-4.79%
$ 719 $ 7
Yesterday, at 1 AM $ 0.000278
-6.46%
$ 748 $ 7
Yesterday, at 12 AM $ 0.000296
-10.04%
$ 797 $ 8
May 13, 11 PM $ 0.00034
+3.02%
$ 915 $ 8
May 13, 10 PM $ 0.00032
-6.54%
$ 861 $ 8
May 13, 9 PM $ 0.000343
+2.10%
$ 924 $ 9
May 13, 8 PM $ 0.000327
+3.65%
$ 881 $ 9
May 13, 7 PM $ 0.000313
+5.36%
$ 843 $ 8
May 13, 6 PM $ 0.000294
+1.09%
$ 793 $ 9
May 13, 2 PM $ 0.000268
+4.02%
$ 722 $ 6
May 13, 1 PM $ 0.000259
+0.17%
$ 699 $ 8
Download