EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000234
-62.95%
$ -- $ 1,529
Mar 2026 $ 0.00031
-37.25%
$ -- $ 1,734
Feb 2026 $ 0.000494
+112.47%
$ 1,332 $ 2,445
Jan 2026 $ 0.000181
-62.37%
$ -- $ 1,090
Dec 2025 $ 0.000165
-61.70%
$ -- $ 2,259
Nov 2025 $ 0.000391
-12.71%
$ 1,162 $ 986
Oct 2025 $ 0.000444
-41.47%
$ 1,208 $ 2,090
Sep 2025 $ 0.000779
-16.35%
$ 2,043 $ 1,696
Aug 2025 $ 0.000996
+35.73%
$ 2,720 $ 2,821
Jul 2025 $ 0.000741
+60.72%
$ 1,976 $ 4,411
Jun 2025 $ 0.000491
-52.65%
$ 1,243 $ 1,698
May 2025 $ 0.001
+11.84%
$ 2,795 $ 1,252
Download