EmpowerChain Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000302
-28.94%
$ 832 $ 33
Apr 20 $ 0.000234
-46.44%
$ -- $ 788
Apr 13 $ 0.00045
-28.92%
$ 1,175 $ 706
Mar 23 $ 0.000313
-19.03%
$ -- $ 1,155
Mar 16 $ 0.000301
-31.64%
$ -- $ 167
Mar 9 $ 0.000451
+23.57%
$ 1,214 $ 92
Mar 2 $ 0.000366
-9.15%
$ 980 $ 124
Feb 23 $ 0.000405
-42.29%
$ 1,092 $ 351
Feb 16 $ 0.00083
+77.04%
$ 1,894 $ 1,306
Feb 9 $ 0.000417
+38.56%
$ 1,262 $ 601
Feb 2 $ 0.000223
-4.23%
$ 625 $ 85
Jan 19 $ 0.000183
-22.80%
$ -- $ 146
Jan 12 $ 0.00018
-0.48%
$ -- $ 228
Jan 5 $ 0.000161
-66.56%
$ -- $ 651
Dec 15 $ 0.000165
-29.53%
$ -- $ 1,447
Dec 8 $ 0.000243
-0.79%
$ 629 $ 148
Dec 1 $ 0.000266
-38.12%
$ 633 $ 604
Nov 24 $ 0.000391
-17.75%
$ 1,162 $ 313
Nov 17 $ 0.000372
-12.63%
$ -- $ 78
Nov 10 $ 0.000434
-8.86%
$ 1,148 $ 47
Nov 3 $ 0.000472
+7.43%
$ 1,283 $ 488
Oct 27 $ 0.000474
-13.28%
$ 1,237 $ 545
Oct 20 $ 0.000562
-13.19%
$ 1,470 $ 84
Oct 13 $ 0.000638
-6.58%
$ 1,744 $ 814
Oct 6 $ 0.000631
-25.91%
$ 1,838 $ 281
Sep 29 $ 0.000847
+11.70%
$ 2,298 $ 236
Sep 22 $ 0.000779
-0.73%
$ -- $ 373
Sep 15 $ 0.000781
-13.69%
$ 2,114 $ 274
Sep 8 $ 0.000974
+11.80%
$ -- $ 310
Sep 1 $ 0.000879
-5.56%
$ -- $ 717
Aug 25 $ 0.000996
+19.58%
$ 2,720 $ 978
Aug 18 $ 0.000849
-15.16%
$ 2,248 $ 454
Aug 11 $ 0.001
+54.84%
$ 2,698 $ 1,112
Aug 4 $ 0.000676
-2.30%
$ 1,784 $ 231
Jul 28 $ 0.00072
-8.36%
$ -- $ 188
Jul 21 $ 0.000759
+7.07%
$ 2,115 $ 157
Jul 14 $ 0.000705
+15.69%
$ 1,908 $ 1,001
Jul 7 $ 0.000608
+2.71%
$ 1,637 $ 414
Jun 30 $ 0.000477
-2.84%
$ 1,596 $ 78
Jun 23 $ 0.000518
-14.21%
$ 1,324 $ 320
Jun 16 $ 0.000659
-17.23%
$ 1,745 $ 797
Jun 9 $ 0.0008
-22.19%
$ 2,156 $ 275
Jun 2 $ 0.000991
-6.49%
$ 2,618 $ 175
May 26 $ 0.00106
+12.53%
$ 2,854 $ 716
May 19 $ 0.000944
+6.93%
$ 2,534 $ 449
May 12 $ 0.000848
-5.21%
$ 2,372 $ 139
Download