EmpowerChain Historical Data

MPWR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000421
-0.32%
$ 1,133 $ 227
Mar 26, 2 AM $ 0.000423
-0.85%
$ 1,138 $ 228
Mar 26, 1 AM $ 0.000426
-0.58%
$ 1,148 $ 229
Mar 26, 12 AM $ 0.000429
-0.02%
$ 1,155 $ 231
Mar 25, 11 PM $ 0.000429
+0.71%
$ 1,157 $ 231
Mar 25, 10 PM $ 0.000344
+0.00%
$ 926 $ 83
Mar 25, 9 PM $ 0.000343
-0.32%
$ 923 $ 51
Mar 25, 8 PM $ 0.000344
-0.53%
$ 926 $ 51
Mar 25, 7 PM $ 0.000346
+0.27%
$ 932 $ 58
Mar 25, 6 PM $ 0.000346
+0.24%
$ 932 $ 58
Mar 25, 5 PM $ 0.000345
-0.48%
$ 930 $ 58
Mar 25, 4 PM $ 0.000347
-0.34%
$ 935 $ 60
Mar 25, 3 PM $ 0.000347
-1.42%
$ 936 $ 59
Mar 25, 2 PM $ 0.000353
+3.91%
$ 950 $ 60
Mar 25, 1 PM $ 0.000339
-0.43%
$ 914 $ 50
Mar 25, 12 PM $ 0.000341
-0.94%
$ 918 $ 50
Mar 25, 11 AM $ 0.000344
-0.20%
$ 926 $ 30
Mar 25, 10 AM $ 0.000344
+6.88%
$ 926 $ 30
Mar 25, 9 AM $ 0.000321
-0.03%
$ 866 $ 13
Mar 25, 8 AM $ 0.000321
+0.31%
$ 866 $ 13
Mar 25, 7 AM $ 0.00032
-0.07%
$ 861 $ 13
Mar 25, 6 AM $ 0.00032
-0.30%
$ 862 $ 15
Mar 25, 5 AM $ 0.000321
+0.08%
$ 864 $ 15
Mar 25, 4 AM $ 0.000321
-0.81%
$ 865 $ 15
Mar 25, 3 AM $ 0.000323
-0.36%
$ 870 $ 15
Mar 25, 2 AM $ 0.000324
+0.58%
$ 873 $ 16
Mar 25, 1 AM $ 0.000323
+0.42%
$ 869 $ 16
Mar 25, 12 AM $ 0.000321
+0.57%
$ 866 $ 16
Mar 24, 11 PM $ 0.000319
-0.03%
$ 860 $ 16
Mar 24, 10 PM $ 0.000319
-0.02%
$ 859 $ 16
Mar 24, 9 PM $ 0.000319
+0.08%
$ 859 $ 348
Mar 24, 8 PM $ 0.000319
+4.27%
$ 860 $ 348
Mar 24, 7 PM $ 0.000306
-0.32%
$ 824 $ 336
Mar 24, 6 PM $ 0.000307
+0.21%
$ 826 $ 336
Mar 24, 5 PM $ 0.000306
-1.48%
$ 825 $ 336
Mar 24, 4 PM $ 0.000311
-0.14%
$ 837 $ 337
Mar 24, 1 PM $ 0.000307
+0.00%
$ 826 $ 331
Mar 24, 11 AM $ 0.000307
+0.19%
$ 827 $ 330
Mar 24, 10 AM $ 0.000306
-0.35%
$ 825 $ 330
Mar 24, 9 AM $ 0.000307
-0.23%
$ 828 $ 331
Mar 24, 8 AM $ 0.000309
+0.18%
$ 832 $ 332
Mar 24, 7 AM $ 0.000308
-1.18%
$ 829 $ 333
Mar 24, 6 AM $ 0.000312
-0.02%
$ 839 $ 331
Mar 24, 5 AM $ 0.000311
+0.02%
$ 838 $ 331
Mar 24, 4 AM $ 0.000311
-0.24%
$ 838 $ 331
Mar 24, 3 AM $ 0.000312
-0.68%
$ 840 $ 333
Mar 24, 2 AM $ 0.000313
-0.09%
$ 844 $ 332
Mar 24, 1 AM $ 0.000313
-0.33%
$ 843 $ 331
Mar 24, 12 AM $ 0.000315
-0.02%
$ 848 $ 332
Mar 23, 11 PM $ 0.000314
-0.10%
$ 846 $ 333