EmpowerChain Historical Data

MPWR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000312
-0.78%
$ 840 $ 30
Mar 18, 6 AM $ 0.000314
-0.06%
$ 846 $ 29
Mar 18, 5 AM $ 0.000315
+0.07%
$ 848 $ 30
Mar 18, 4 AM $ 0.000315
-0.33%
$ 848 $ 30
Mar 18, 3 AM $ 0.000316
+0.38%
$ 852 $ 30
Mar 18, 2 AM $ 0.000315
+0.14%
$ 848 $ 30
Mar 18, 1 AM $ 0.000314
+0.33%
$ 846 $ 33
Mar 18, 12 AM $ 0.000313
-1.12%
$ 843 $ 33
Mar 17, 11 PM $ 0.000316
-0.18%
$ 853 $ 42
Mar 17, 10 PM $ 0.000317
-0.46%
$ 854 $ 42
Mar 17, 9 PM $ 0.000318
+0.23%
$ 857 $ 44
Mar 17, 8 PM $ 0.000318
+0.22%
$ 856 $ 44
Mar 17, 7 PM $ 0.000317
+1.61%
$ 854 $ 44
Mar 17, 6 PM $ 0.000305
+1.61%
$ 822 $ 38
Mar 17, 5 PM $ 0.0003
-0.15%
$ 809 $ 54
Mar 17, 4 PM $ 0.0003
+0.28%
$ 809 $ 59
Mar 17, 3 PM $ 0.0003
-0.29%
$ 807 $ 70
Mar 17, 2 PM $ 0.000301
+0.26%
$ 810 $ 79
Mar 17, 1 PM $ 0.0003
+0.44%
$ 807 $ 78
Mar 17, 12 PM $ 0.000299
+1.71%
$ 805 $ 102
Mar 17, 11 AM $ 0.000294
-0.89%
$ 792 $ 97
Mar 17, 10 AM $ 0.000296
+0.18%
$ 798 $ 103
Mar 17, 9 AM $ 0.000296
+0.60%
$ 797 $ 103
Mar 17, 8 AM $ 0.000294
+0.06%
$ 792 $ 102
Mar 17, 7 AM $ 0.000294
+0.18%
$ 792 $ 102
Mar 17, 6 AM $ 0.000293
-0.59%
$ 790 $ 102
Mar 17, 5 AM $ 0.000295
-0.03%
$ 795 $ 101
Mar 17, 4 AM $ 0.000295
-1.16%
$ 795 $ 101
Mar 17, 3 AM $ 0.000298
-0.32%
$ 804 $ 102
Mar 17, 2 AM $ 0.000299
+0.89%
$ 807 $ 103
Mar 17, 1 AM $ 0.000297
-0.88%
$ 799 $ 99
Mar 17, 12 AM $ 0.000299
-4.02%
$ 806 $ 99
Mar 16, 11 PM $ 0.000312
-0.87%
$ 841 $ 93
Mar 16, 10 PM $ 0.000316
-0.48%
$ 852 $ 93
Mar 16, 9 PM $ 0.000318
+0.24%
$ 858 $ 93
Mar 16, 8 PM $ 0.000318
+0.39%
$ 857 $ 93
Mar 16, 7 PM $ 0.000317
+0.56%
$ 855 $ 92
Mar 16, 6 PM $ 0.000314
-11.18%
$ 844 $ 92
Mar 16, 5 PM $ 0.000353
-1.87%
$ 951 $ 69
Mar 16, 4 PM $ 0.000359
-4.40%
$ 968 $ 65
Mar 16, 3 PM $ 0.000377
-2.92%
$ 1,013 $ 53
Mar 16, 2 PM $ 0.000386
-0.72%
$ 1,040 $ 45
Mar 16, 1 PM $ 0.00039
-10.64%
$ 1,053 $ 45
Mar 16, 12 PM $ 0.000436
-1.08%
$ 1,176 $ 14
Mar 16, 11 AM $ 0.000441
+0.18%
$ 1,189 $ 12
Mar 15, 10 PM $ 0.000451
+0.28%
$ 1,214 $ 36
Mar 15, 9 PM $ 0.000449
-0.09%
$ 1,210 $ 36
Mar 15, 8 PM $ 0.000449
+0.70%
$ 1,211 $ 41
Mar 15, 7 PM $ 0.000446
+0.03%
$ 1,203 $ 41
Mar 15, 6 PM $ 0.000447
-0.31%
$ 1,203 $ 41