EmpowerChain Historical Data

MPWR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000448
+0.24%
$ 1,207 $ 41
Mar 15, 4 PM $ 0.000446
-0.37%
$ 1,203 $ 41
Mar 15, 3 PM $ 0.000448
-0.04%
$ 1,206 $ 41
Mar 15, 2 PM $ 0.000448
-0.25%
$ 1,206 $ 41
Mar 15, 1 PM $ 0.000449
-0.25%
$ 1,210 $ 41
Mar 15, 12 PM $ 0.00045
+0.49%
$ 1,212 $ 41
Mar 15, 11 AM $ 0.000446
+0.23%
$ 1,203 $ 41
Mar 15, 10 AM $ 0.000446
+0.01%
$ 1,200 $ 40
Mar 15, 9 AM $ 0.000445
+13.90%
$ 1,200 $ 40
Mar 15, 8 AM $ 0.000391
+0.18%
$ 1,054 $ 4
Mar 15, 7 AM $ 0.00039
-0.10%
$ 1,050 $ 4
Mar 15, 6 AM $ 0.000392
+0.43%
$ 1,056 $ 4
Mar 15, 5 AM $ 0.00039
+0.11%
$ 1,052 $ 4
Mar 15, 4 AM $ 0.000392
+0.46%
$ 1,056 $ 4
Mar 15, 3 AM $ 0.00039
-0.18%
$ 1,051 $ 4
Mar 15, 2 AM $ 0.000391
+0.19%
$ 1,053 $ 4
Mar 15, 1 AM $ 0.00039
+0.10%
$ 1,051 $ 4
Mar 15, 12 AM $ 0.000389
-0.27%
$ 1,049 $ 5
Mar 14, 11 PM $ 0.00039
-0.10%
$ 1,051 $ 5
Mar 14, 10 PM $ 0.00039
-0.09%
$ 1,051 $ 5
Mar 14, 9 PM $ 0.00039
-0.14%
$ 1,051 $ 5
Mar 13, 2 PM $ 0.000386
-0.62%
$ 1,040 $ 1
Mar 13, 1 PM $ 0.000389
+0.31%
$ 1,047 $ 1
Mar 13, 12 PM $ 0.000387
-0.11%
$ 1,042 $ 7
Mar 13, 11 AM $ 0.000387
-0.14%
$ 1,042 $ 7
Mar 13, 10 AM $ 0.000387
+0.33%
$ 1,043 $ 7
Mar 13, 9 AM $ 0.000386
-0.32%
$ 1,039 $ 7
Mar 13, 8 AM $ 0.000387
-0.22%
$ 1,043 $ 7
Mar 13, 7 AM $ 0.000388
+0.13%
$ 1,045 $ 7
Mar 13, 6 AM $ 0.000387
-0.30%
$ 1,043 $ 7
Mar 13, 5 AM $ 0.000388
+0.63%
$ 1,046 $ 7
Mar 13, 4 AM $ 0.000386
-0.29%
$ 1,041 $ 7
Mar 13, 3 AM $ 0.000386
+0.09%
$ 1,041 $ 8
Mar 13, 2 AM $ 0.000386
-0.16%
$ 1,041 $ 8
Mar 13, 1 AM $ 0.000387
-0.02%
$ 1,042 $ 8
Mar 13, 12 AM $ 0.000387
+0.63%
$ 1,042 $ 8
Mar 12, 11 PM $ 0.000384
+0.15%
$ 1,035 $ 8
Mar 12, 10 PM $ 0.000384
+0.12%
$ 1,034 $ 8
Mar 12, 9 PM $ 0.000383
+0.25%
$ 1,033 $ 8
Mar 12, 8 PM $ 0.000382
+0.03%
$ 1,030 $ 8
Mar 12, 7 PM $ 0.000383
+0.19%
$ 1,031 $ 8
Mar 12, 6 PM $ 0.000382
-0.17%
$ 1,029 $ 8
Mar 12, 5 PM $ 0.000383
-0.20%
$ 1,031 $ 8
Mar 12, 4 PM $ 0.000383
+0.29%
$ 1,033 $ 8
Mar 12, 3 PM $ 0.000383
-0.18%
$ 1,031 $ 8
Mar 12, 12 PM $ 0.000382
-0.35%
$ 1,029 $ 2
Mar 12, 11 AM $ 0.000383
-1.08%
$ 1,031 $ 2
Mar 12, 10 AM $ 0.000387
+0.53%
$ 1,042 $ 3
Mar 12, 9 AM $ 0.000385
+0.87%
$ 1,037 $ 4
Mar 12, 8 AM $ 0.000381
+0.04%
$ 1,027 $ 4