EmpowerChain Historical Data

MPWR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000381
+0.37%
$ 1,025 $ 4
Mar 12, 6 AM $ 0.000379
+0.07%
$ 1,020 $ 4
Mar 12, 5 AM $ 0.000379
-0.29%
$ 1,020 $ 5
Mar 12, 4 AM $ 0.00038
-0.53%
$ 1,024 $ 5
Mar 12, 3 AM $ 0.000382
+0.20%
$ 1,030 $ 5
Mar 12, 2 AM $ 0.000382
-0.25%
$ 1,028 $ 5
Mar 12, 1 AM $ 0.000382
-0.27%
$ 1,030 $ 5
Mar 12, 12 AM $ 0.000383
+0.61%
$ 1,032 $ 5
Mar 11, 11 PM $ 0.000381
-0.19%
$ 1,025 $ 5
Mar 11, 10 PM $ 0.000381
+0.01%
$ 1,028 $ 5
Mar 11, 9 PM $ 0.000381
-0.16%
$ 1,027 $ 6
Mar 11, 8 PM $ 0.000382
+0.00%
$ 1,029 $ 20
Mar 11, 7 PM $ 0.000382
-0.21%
$ 1,030 $ 20
Mar 11, 6 PM $ 0.000383
+1.25%
$ 1,033 $ 20
Mar 11, 5 PM $ 0.000378
+0.99%
$ 1,019 $ 23
Mar 11, 4 PM $ 0.000375
+0.27%
$ 1,011 $ 23
Mar 11, 3 PM $ 0.000374
-0.32%
$ 1,009 $ 23
Mar 11, 2 PM $ 0.000376
+1.09%
$ 1,013 $ 23
Mar 11, 1 PM $ 0.000371
-0.43%
$ 1,000 $ 23
Mar 11, 12 PM $ 0.000372
+0.73%
$ 1,004 $ 22
Mar 11, 11 AM $ 0.00037
-0.76%
$ 996 $ 22
Mar 11, 10 AM $ 0.000373
+0.21%
$ 1,005 $ 21
Mar 11, 9 AM $ 0.000372
+0.02%
$ 1,002 $ 22
Mar 11, 8 AM $ 0.000372
+0.49%
$ 1,002 $ 22
Mar 11, 7 AM $ 0.00037
+0.04%
$ 996 $ 22
Mar 11, 6 AM $ 0.00037
-0.26%
$ 997 $ 22
Mar 11, 5 AM $ 0.000371
-0.73%
$ 999 $ 20
Mar 11, 4 AM $ 0.000373
+0.09%
$ 1,006 $ 22
Mar 11, 3 AM $ 0.000373
+0.21%
$ 1,004 $ 22
Mar 11, 2 AM $ 0.000371
-0.49%
$ 1,000 $ 22
Mar 11, 1 AM $ 0.000373
+0.01%
$ 1,005 $ 22
Mar 11, 12 AM $ 0.000373
+0.56%
$ 1,004 $ 22
Mar 10, 11 PM $ 0.00037
+0.09%
$ 997 $ 22
Mar 10, 10 PM $ 0.000371
+0.30%
$ 1,001 $ 23
Mar 10, 9 PM $ 0.00037
+4.97%
$ 998 $ 23
Mar 10, 8 PM $ 0.000353
+0.33%
$ 950 $ 10
Mar 10, 7 PM $ 0.000351
-0.64%
$ 946 $ 10
Mar 10, 6 PM $ 0.000353
-2.25%
$ 951 $ 10
Mar 10, 5 PM $ 0.000361
-0.06%
$ 974 $ 7
Mar 10, 4 PM $ 0.000362
+0.00%
$ 977 $ 7
Mar 10, 3 PM $ 0.000362
-0.69%
$ 976 $ 7
Mar 10, 2 PM $ 0.000364
+0.26%
$ 979 $ 7
Mar 10, 1 PM $ 0.000362
-0.63%
$ 975 $ 9
Mar 9, 7 PM $ 0.000365
+0.65%
$ 982 $ 14
Mar 9, 6 PM $ 0.000363
-0.13%
$ 977 $ 20
Mar 9, 5 PM $ 0.000363
+0.30%
$ 979 $ 26
Mar 9, 4 PM $ 0.000362
+0.09%
$ 976 $ 26
Mar 9, 3 PM $ 0.000362
+0.21%
$ 975 $ 30
Mar 9, 2 PM $ 0.000362
-0.38%
$ 974 $ 30
Mar 9, 12 PM $ 0.000362
+0.07%
$ 974 $ 29