EmpowerChain Historical Data

MPWR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000384
+0.11%
$ 1,035 $ 24
Mar 7, 8 AM $ 0.000384
+0.35%
$ 1,034 $ 24
Mar 7, 7 AM $ 0.000383
+0.22%
$ 1,031 $ 24
Mar 7, 6 AM $ 0.000383
-0.78%
$ 1,031 $ 24
Mar 7, 5 AM $ 0.000386
-0.18%
$ 1,039 $ 22
Mar 7, 4 AM $ 0.000387
+0.43%
$ 1,042 $ 21
Mar 7, 3 AM $ 0.000385
+0.03%
$ 1,038 $ 23
Mar 7, 2 AM $ 0.000385
-0.43%
$ 1,038 $ 24
Mar 7, 1 AM $ 0.000387
-0.24%
$ 1,043 $ 24
Mar 7, 12 AM $ 0.000388
+0.06%
$ 1,046 $ 24
Mar 6, 11 PM $ 0.000389
-0.33%
$ 1,047 $ 24
Mar 6, 10 PM $ 0.00039
+0.18%
$ 1,050 $ 22
Mar 6, 9 PM $ 0.000389
+3.50%
$ 1,048 $ 22
Mar 6, 8 PM $ 0.000376
+0.24%
$ 1,012 $ 13
Mar 6, 7 PM $ 0.000375
+0.06%
$ 1,011 $ 14
Mar 6, 6 PM $ 0.000376
+0.06%
$ 1,012 $ 25
Mar 6, 5 PM $ 0.000375
-0.28%
$ 1,011 $ 37
Mar 6, 4 PM $ 0.000376
+0.07%
$ 1,014 $ 37
Mar 6, 3 PM $ 0.000378
+0.53%
$ 1,018 $ 37
Mar 6, 2 PM $ 0.000376
-1.31%
$ 1,013 $ 38
Mar 6, 1 PM $ 0.000376
-0.21%
$ 1,013 $ 34
Mar 6, 12 PM $ 0.000377
-1.84%
$ 1,016 $ 34
Mar 6, 11 AM $ 0.000385
-0.45%
$ 1,038 $ 32
Mar 6, 10 AM $ 0.000387
+0.33%
$ 1,042 $ 33
Mar 6, 9 AM $ 0.000386
-0.47%
$ 1,039 $ 32
Mar 6, 8 AM $ 0.000388
-0.17%
$ 1,045 $ 34
Mar 6, 7 AM $ 0.000389
+0.26%
$ 1,047 $ 34
Mar 6, 6 AM $ 0.000388
+0.49%
$ 1,044 $ 34
Mar 6, 5 AM $ 0.000386
-0.37%
$ 1,040 $ 34
Mar 6, 4 AM $ 0.000388
-0.68%
$ 1,044 $ 34
Mar 6, 3 AM $ 0.00039
-0.30%
$ 1,051 $ 32
Mar 6, 2 AM $ 0.000391
-0.14%
$ 1,055 $ 32
Mar 6, 1 AM $ 0.000392
+0.57%
$ 1,056 $ 34
Mar 6, 12 AM $ 0.00039
+0.06%
$ 1,050 $ 34
Mar 5, 11 PM $ 0.00039
-0.13%
$ 1,049 $ 34
Mar 5, 10 PM $ 0.00039
+0.00%
$ 1,051 $ 34
Mar 5, 9 PM $ 0.00039
-0.03%
$ 1,050 $ 34
Mar 5, 8 PM $ 0.00039
-0.19%
$ 1,050 $ 34
Mar 5, 7 PM $ 0.000394
+0.00%
$ 1,061 $ 21
Mar 5, 6 PM $ 0.000394
+0.03%
$ 1,061 $ 9
Mar 5, 5 PM $ 0.000395
-0.46%
$ 1,064 $ 9
Mar 5, 4 PM $ 0.000396
-0.65%
$ 1,068 $ 16
Mar 5, 3 PM $ 0.0004
-0.63%
$ 1,077 $ 16
Mar 5, 2 PM $ 0.000402
-0.89%
$ 1,083 $ 20
Mar 5, 1 PM $ 0.000405
-0.58%
$ 1,090 $ 18
Mar 5, 12 PM $ 0.000407
-0.01%
$ 1,097 $ 18
Mar 5, 11 AM $ 0.000407
-0.32%
$ 1,096 $ 19
Mar 5, 10 AM $ 0.000409
+0.27%
$ 1,101 $ 19
Mar 5, 9 AM $ 0.000408
-0.28%
$ 1,099 $ 19
Mar 5, 8 AM $ 0.000409
+0.11%
$ 1,101 $ 19