EmpowerChain Historical Data

MPWR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000404
-0.24%
$ 1,088 $ 9
Mar 2, 11 PM $ 0.000404
-0.67%
$ 1,089 $ 9
Mar 2, 10 PM $ 0.000407
-0.32%
$ 1,097 $ 10
Mar 2, 9 PM $ 0.000409
-0.09%
$ 1,101 $ 11
Mar 2, 8 PM $ 0.00041
+0.30%
$ 1,104 $ 14
Mar 2, 7 PM $ 0.000409
-0.02%
$ 1,102 $ 20
Mar 2, 6 PM $ 0.00041
+0.21%
$ 1,105 $ 29
Mar 2, 5 PM $ 0.000408
-0.64%
$ 1,098 $ 30
Mar 2, 4 PM $ 0.000411
+0.46%
$ 1,107 $ 31
Mar 2, 3 PM $ 0.000411
+1.80%
$ 1,108 $ 29
Mar 2, 2 PM $ 0.000404
+1.63%
$ 1,088 $ 29
Mar 2, 1 PM $ 0.000398
-0.61%
$ 1,071 $ 52
Mar 2, 12 PM $ 0.0004
-0.52%
$ 1,078 $ 122
Mar 2, 11 AM $ 0.000401
+0.27%
$ 1,082 $ 132
Mar 2, 10 AM $ 0.000401
-0.06%
$ 1,081 $ 132
Mar 2, 9 AM $ 0.000402
+0.67%
$ 1,084 $ 132
Mar 2, 8 AM $ 0.000399
+0.18%
$ 1,076 $ 134
Mar 2, 7 AM $ 0.0004
-0.38%
$ 1,078 $ 147
Mar 2, 6 AM $ 0.000402
-1.35%
$ 1,082 $ 147
Mar 2, 5 AM $ 0.000406
-0.07%
$ 1,094 $ 149
Mar 2, 4 AM $ 0.000406
-0.13%
$ 1,095 $ 149
Mar 2, 3 AM $ 0.000406
+0.46%
$ 1,094 $ 156
Mar 2, 2 AM $ 0.000405
-0.63%
$ 1,090 $ 156
Mar 2, 1 AM $ 0.000408
+0.43%
$ 1,098 $ 155
Mar 2, 12 AM $ 0.000406
+0.57%
$ 1,093 $ 155
Mar 1, 11 PM $ 0.000405
+0.25%
$ 1,092 $ 153
Mar 1, 10 PM $ 0.000406
+0.05%
$ 1,093 $ 153
Mar 1, 9 PM $ 0.000406
+2.25%
$ 1,093 $ 152
Mar 1, 8 PM $ 0.000396
+0.80%
$ 1,066 $ 152
Mar 1, 7 PM $ 0.000392
+3.00%
$ 1,056 $ 153
Mar 1, 6 PM $ 0.000383
+0.26%
$ 1,031 $ 140
Mar 1, 5 PM $ 0.000383
-0.56%
$ 1,031 $ 140
Mar 1, 4 PM $ 0.000385
-0.75%
$ 1,038 $ 143
Mar 1, 3 PM $ 0.000389
+0.02%
$ 1,049 $ 144
Mar 1, 2 PM $ 0.000389
+9.54%
$ 1,049 $ 144
Mar 1, 1 PM $ 0.000355
-21.54%
$ 956 $ 111
Mar 1, 12 PM $ 0.000453
+2.42%
$ 1,221 $ 56
Mar 1, 11 AM $ 0.000442
-0.65%
$ 1,191 $ 45
Mar 1, 10 AM $ 0.000446
+0.02%
$ 1,201 $ 44
Mar 1, 9 AM $ 0.000446
-1.58%
$ 1,200 $ 44
Mar 1, 8 AM $ 0.000453
-5.96%
$ 1,220 $ 41
Mar 1, 7 AM $ 0.000482
+0.31%
$ 1,297 $ 26
Mar 1, 6 AM $ 0.00048
-0.29%
$ 1,294 $ 26
Mar 1, 5 AM $ 0.000481
-0.13%
$ 1,297 $ 26
Mar 1, 4 AM $ 0.000481
-2.78%
$ 1,297 $ 26
Mar 1, 3 AM $ 0.000496
-0.51%
$ 1,337 $ 17
Mar 1, 2 AM $ 0.000499
+0.12%
$ 1,344 $ 17
Mar 1, 1 AM $ 0.000498
+1.04%
$ 1,343 $ 17
Mar 1, 12 AM $ 0.000495
+0.25%
$ 1,333 $ 17
Feb 28, 11 PM $ 0.000494
+0.17%
$ 1,332 $ 17