EmpowerChain Historical Data

MPWR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000494
+0.17%
$ 1,332 $ 17
Feb 28, 10 PM $ 0.000495
+1.04%
$ 1,334 $ 16
Feb 28, 9 PM $ 0.000489
+1.79%
$ 1,318 $ 16
Feb 28, 8 PM $ 0.00048
+2.99%
$ 1,293 $ 10
Feb 28, 7 PM $ 0.000466
+1.58%
$ 1,256 $ 5
Feb 28, 6 PM $ 0.000459
+1.83%
$ 1,236 $ 5
Feb 28, 5 PM $ 0.000451
-0.59%
$ 1,214 $ 5
Feb 28, 4 PM $ 0.000453
-0.76%
$ 1,219 $ 3
Feb 28, 3 PM $ 0.000456
-0.28%
$ 1,228 $ 3
Feb 28, 2 PM $ 0.000458
-0.07%
$ 1,234 $ 3
Feb 28, 4 AM $ 0.000475
-0.07%
$ 1,280 $ 5
Feb 28, 3 AM $ 0.000475
+0.01%
$ 1,280 $ 6
Feb 28, 2 AM $ 0.000475
+0.13%
$ 1,281 $ 6
Feb 28, 1 AM $ 0.000474
-0.09%
$ 1,278 $ 7
Feb 28, 12 AM $ 0.000475
-0.12%
$ 1,279 $ 7
Feb 27, 11 PM $ 0.000474
+0.53%
$ 1,278 $ 7
Feb 27, 10 PM $ 0.000471
-0.26%
$ 1,270 $ 7
Feb 27, 9 PM $ 0.000473
-0.02%
$ 1,273 $ 7
Feb 27, 8 PM $ 0.000473
+0.06%
$ 1,275 $ 7
Feb 27, 6 PM $ 0.000469
+0.04%
$ 1,263 $ 6
Feb 27, 5 PM $ 0.000468
-0.32%
$ 1,261 $ 6
Feb 27, 4 PM $ 0.000469
-0.06%
$ 1,263 $ 6
Feb 27, 3 PM $ 0.00047
-0.25%
$ 1,265 $ 6
Feb 27, 2 PM $ 0.000471
+0.04%
$ 1,269 $ 7
Feb 27, 1 PM $ 0.000471
-0.50%
$ 1,268 $ 6
Feb 27, 12 PM $ 0.000474
-0.27%
$ 1,276 $ 8
Feb 27, 11 AM $ 0.000474
-0.85%
$ 1,278 $ 8
Feb 27, 10 AM $ 0.000479
-0.40%
$ 1,290 $ 9
Feb 27, 9 AM $ 0.000481
-0.29%
$ 1,295 $ 9
Feb 27, 8 AM $ 0.000482
+0.14%
$ 1,297 $ 10
Feb 27, 7 AM $ 0.00048
-0.97%
$ 1,294 $ 11
Feb 27, 6 AM $ 0.000485
-0.16%
$ 1,307 $ 11
Feb 27, 5 AM $ 0.000486
-1.04%
$ 1,309 $ 11
Feb 27, 4 AM $ 0.00049
+0.56%
$ 1,321 $ 8
Feb 27, 3 AM $ 0.000488
-0.65%
$ 1,315 $ 12
Feb 27, 2 AM $ 0.000491
+0.61%
$ 1,323 $ 12
Feb 27, 1 AM $ 0.000489
+0.19%
$ 1,317 $ 11
Feb 27, 12 AM $ 0.000488
+0.09%
$ 1,314 $ 11
Feb 26, 11 PM $ 0.000488
+0.30%
$ 1,315 $ 11
Feb 26, 10 PM $ 0.000486
-0.21%
$ 1,311 $ 11
Feb 26, 9 PM $ 0.000487
+0.33%
$ 1,313 $ 11
Feb 26, 8 PM $ 0.000486
-0.95%
$ 1,308 $ 11
Feb 26, 7 PM $ 0.00049
+0.00%
$ 1,321 $ 9
Feb 26, 2 PM $ 0.000494
-0.51%
$ 1,331 $ 18
Feb 26, 1 PM $ 0.000496
-0.52%
$ 1,338 $ 102
Feb 26, 12 PM $ 0.000499
+0.22%
$ 1,346 $ 101
Feb 26, 11 AM $ 0.000498
-0.37%
$ 1,342 $ 101
Feb 26, 10 AM $ 0.0005
-0.21%
$ 1,346 $ 102
Feb 26, 9 AM $ 0.000502
+0.55%
$ 1,352 $ 103
Feb 26, 8 AM $ 0.0005
-0.14%
$ 1,346 $ 102