EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000662
+3.74%
$ 1,785 $ 44
Feb 23, 2026 $ 0.000638
-9.12%
$ 1,720 $ 17
Feb 22, 2026 $ 0.000703
-15.29%
$ 1,894 $ 56
Feb 21, 2026 $ 0.00083
-3.07%
$ 2,237 $ 706
Feb 20, 2026 $ 0.000855
+38.42%
$ 2,303 $ 228
Feb 19, 2026 $ 0.000617
+18.10%
$ 1,664 $ 107
Feb 18, 2026 $ 0.000523
+9.34%
$ 1,409 $ 54
Feb 17, 2026 $ 0.000478
-2.23%
$ 1,287 $ 158
Feb 16, 2026 $ 0.000489
+4.18%
$ 1,316 $ 52
Feb 15, 2026 $ 0.000468
-1.84%
$ 1,262 $ 165
Feb 14, 2026 $ 0.000417
-11.80%
$ 1,123 $ 82
Feb 13, 2026 $ 0.000472
+57.67%
$ 1,272 $ 443
Feb 12, 2026 $ 0.000299
-0.53%
$ 806 $ 77
Feb 8, 2026 $ 0.000232
+4.08%
$ 625 $ 33
Feb 7, 2026 $ 0.000223
-2.83%
$ 600 $ 20
Feb 6, 2026 $ 0.000229
-1.43%
$ 618 $ 65
Jan 25, 2026 $ 0.000181
-1.06%
$ -- $ 6
Jan 24, 2026 $ 0.000183
-0.76%
$ 493 $ 8
Jan 23, 2026 $ 0.000184
-22.29%
$ 496 $ 138
Jan 16, 2026 $ 0.00018
+0.59%
$ -- $ 20
Jan 15, 2026 $ 0.00018
+3.75%
$ 484 $ 20
Jan 14, 2026 $ 0.000173
-3.08%
$ 466 $ 164
Jan 13, 2026 $ 0.000179
-1.42%
$ 474 $ 25
Jan 11, 2026 $ 0.000161
-0.09%
$ -- $ 58
Jan 10, 2026 $ 0.000161
-12.74%
$ 434 $ 183
Jan 9, 2026 $ 0.000184
-61.71%
$ 496 $ 468
Dec 19, 2025 $ 0.000165
-4.61%
$ -- $ 32
Dec 18, 2025 $ 0.000173
-3.24%
$ 466 $ 12
Dec 17, 2025 $ 0.000179
-7.26%
$ 480 $ 263
Dec 16, 2025 $ 0.000194
-30.27%
$ 520 $ 396
Dec 15, 2025 $ 0.00023
-1.77%
$ 751 $ 744
Dec 14, 2025 $ 0.000234
-4.01%
$ 629 $ 25
Dec 13, 2025 $ 0.000243
-5.14%
$ 656 $ 45
Dec 12, 2025 $ 0.000256
-0.59%
$ 689 $ 3
Dec 9, 2025 $ 0.000272
-0.91%
$ -- $ 49
Dec 8, 2025 $ 0.000275
+12.34%
$ 741 $ 51
Dec 7, 2025 $ 0.000235
-11.90%
$ 633 $ 35
Dec 6, 2025 $ 0.000266
-4.39%
$ 717 $ 70
Dec 5, 2025 $ 0.000279
+3.75%
$ 751 $ 48
Dec 4, 2025 $ 0.000269
-12.10%
$ 725 $ 38
Dec 3, 2025 $ 0.00031
+1.07%
$ -- $ 108
Dec 2, 2025 $ 0.000307
-4.82%
$ 827 $ 118
Dec 1, 2025 $ 0.000323
-24.99%
$ 869 $ 223
Nov 30, 2025 $ 0.000435
+11.18%
$ 1,162 $ 143
Nov 29, 2025 $ 0.000391
-7.52%
$ 1,052 $ 47
Nov 28, 2025 $ 0.000423
-6.17%
$ 1,139 $ 88
Nov 26, 2025 $ 0.000413
-0.32%
$ -- $ 1
Nov 25, 2025 $ 0.000414
-0.98%
$ 1,116 $ 1
Nov 24, 2025 $ 0.000417
-12.27%
$ 1,127 $ 176
Nov 23, 2025 $ 0.000374
-0.22%
$ -- $ 9