EmpowerChain Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000259
-2.30%
$ 699 $ 9
May 13, 11 AM $ 0.000266
+0.95%
$ 717 $ 32
May 13, 10 AM $ 0.000264
+9.38%
$ 711 $ 32
May 13, 9 AM $ 0.000242
+1.91%
$ 652 $ 31
May 13, 8 AM $ 0.000238
-0.24%
$ 642 $ 33
May 13, 7 AM $ 0.000238
+0.86%
$ 642 $ 33
May 13, 6 AM $ 0.000238
-1.17%
$ 641 $ 33
May 13, 5 AM $ 0.000241
-1.91%
$ 649 $ 33
May 13, 4 AM $ 0.000246
+0.87%
$ 663 $ 34
May 13, 3 AM $ 0.000241
+2.41%
$ 650 $ 34
May 13, 2 AM $ 0.000235
-0.71%
$ 632 $ 33
May 13, 1 AM $ 0.000239
-1.61%
$ 644 $ 34
May 13, 12 AM $ 0.000242
+0.31%
$ 653 $ 35
May 12, 11 PM $ 0.000244
+2.87%
$ 657 $ 35
May 12, 10 PM $ 0.000236
+0.40%
$ 636 $ 33
May 12, 9 PM $ 0.000237
-0.92%
$ 639 $ 33
May 12, 8 PM $ 0.00024
-4.04%
$ 646 $ 33
May 12, 7 PM $ 0.000248
+2.48%
$ 668 $ 35
May 12, 6 PM $ 0.000242
+1.59%
$ 652 $ 34
May 12, 5 PM $ 0.000239
-3.59%
$ 643 $ 48
May 12, 4 PM $ 0.000247
-1.88%
$ 665 $ 50
May 12, 3 PM $ 0.000253
-4.31%
$ 681 $ 51
May 12, 2 PM $ 0.000265
-3.53%
$ 713 $ 50
May 12, 1 PM $ 0.000276
+9.97%
$ 743 $ 48
May 12, 12 PM $ 0.00025
-3.18%
$ 674 $ 22
May 12, 11 AM $ 0.000258
+0.43%
$ 695 $ 23
May 12, 10 AM $ 0.000258
-0.15%
$ 694 $ 21
May 12, 9 AM $ 0.00025
-0.82%
$ 673 $ 118
May 12, 8 AM $ 0.000251
-2.97%
$ 677 $ 119
May 12, 7 AM $ 0.000259
+1.61%
$ 697 $ 122
May 12, 6 AM $ 0.000254
+1.53%
$ 684 $ 121
May 12, 5 AM $ 0.00025
-5.18%
$ 673 $ 166
May 12, 4 AM $ 0.000263
-1.65%
$ 708 $ 175
May 12, 3 AM $ 0.000268
-6.28%
$ 721 $ 178
May 12, 2 AM $ 0.000287
-1.43%
$ 772 $ 249
May 12, 1 AM $ 0.000295
-5.77%
$ 794 $ 252
May 12, 12 AM $ 0.000309
+0.26%
$ 833 $ 271
May 11, 11 PM $ 0.000309
-0.70%
$ 832 $ 268
May 11, 10 PM $ 0.000307
-1.05%
$ 828 $ 270
May 11, 9 PM $ 0.00031
-0.41%
$ 835 $ 270
May 11, 8 PM $ 0.000311
-2.73%
$ 839 $ 271
May 11, 7 PM $ 0.000322
+10.61%
$ 867 $ 278
May 11, 6 PM $ 0.00029
-11.37%
$ 781 $ 256
May 11, 5 PM $ 0.000328
-3.57%
$ 882 $ 260
May 11, 4 PM $ 0.000347
-9.67%
$ 936 $ 281
May 11, 3 PM $ 0.000386
-6.08%
$ 1,039 $ 318
May 11, 2 PM $ 0.000404
+2.68%
$ 1,087 $ 381
May 11, 1 PM $ 0.000398
-2.98%
$ 1,073 $ 365
May 11, 12 PM $ 0.000405
-2.09%
$ 1,091 $ 452
May 11, 11 AM $ 0.00041
+0.48%
$ 1,104 $ 456