EmpowerChain Historical Data

MPWR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0005
-0.14%
$ 1,346 $ 102
Feb 26, 7 AM $ 0.000501
-0.11%
$ 1,349 $ 101
Feb 26, 6 AM $ 0.000501
-0.20%
$ 1,349 $ 101
Feb 26, 5 AM $ 0.000502
-0.51%
$ 1,353 $ 104
Feb 26, 4 AM $ 0.000511
+0.00%
$ 1,376 $ 102
Feb 26, 3 AM $ 0.00051
-0.69%
$ 1,375 $ 101
Feb 26, 2 AM $ 0.000513
-0.42%
$ 1,383 $ 102
Feb 26, 1 AM $ 0.000513
+0.01%
$ 1,383 $ 102
Feb 26, 12 AM $ 0.000513
-0.31%
$ 1,382 $ 102
Feb 25, 11 PM $ 0.00051
-1.61%
$ 1,373 $ 102
Feb 25, 10 PM $ 0.000518
-0.74%
$ 1,395 $ 104
Feb 25, 9 PM $ 0.000522
-0.33%
$ 1,406 $ 105
Feb 25, 8 PM $ 0.000525
+0.15%
$ 1,414 $ 106
Feb 25, 7 PM $ 0.000523
-0.15%
$ 1,410 $ 107
Feb 25, 6 PM $ 0.000524
-0.62%
$ 1,412 $ 107
Feb 25, 5 PM $ 0.000527
+0.51%
$ 1,421 $ 105
Feb 25, 4 PM $ 0.000525
+0.15%
$ 1,413 $ 123
Feb 25, 3 PM $ 0.000524
+2.53%
$ 1,411 $ 125
Feb 25, 2 PM $ 0.000511
-24.73%
$ 1,375 $ 115
Feb 25, 1 PM $ 0.000679
+0.48%
$ 1,829 $ 33
Feb 25, 12 PM $ 0.000675
+0.41%
$ 1,818 $ 33
Feb 25, 11 AM $ 0.000676
+0.69%
$ 1,822 $ 33
Feb 25, 10 AM $ 0.000672
+0.64%
$ 1,810 $ 30
Feb 25, 9 AM $ 0.000668
+0.13%
$ 1,798 $ 32
Feb 25, 8 AM $ 0.000666
+0.21%
$ 1,793 $ 44
Feb 25, 7 AM $ 0.000664
-0.37%
$ 1,790 $ 44
Feb 25, 6 AM $ 0.000667
-0.51%
$ 1,796 $ 45
Feb 25, 5 AM $ 0.00067
-0.94%
$ 1,805 $ 42
Feb 25, 4 AM $ 0.000676
+0.29%
$ 1,822 $ 45
Feb 25, 3 AM $ 0.000675
-0.94%
$ 1,819 $ 45
Feb 25, 2 AM $ 0.000681
+0.36%
$ 1,836 $ 45
Feb 25, 1 AM $ 0.000679
+2.41%
$ 1,829 $ 46
Feb 25, 12 AM $ 0.000663
+0.06%
$ 1,785 $ 45
Feb 24, 11 PM $ 0.000662
-0.31%
$ 1,785 $ 44
Feb 24, 10 PM $ 0.000664
+0.00%
$ 1,789 $ 43
Feb 24, 9 PM $ 0.000664
+0.08%
$ 1,790 $ 43
Feb 24, 8 PM $ 0.000664
-0.49%
$ 1,788 $ 48
Feb 24, 7 PM $ 0.000667
-0.23%
$ 1,797 $ 46
Feb 24, 6 PM $ 0.000668
-0.18%
$ 1,801 $ 46
Feb 24, 5 PM $ 0.000669
+3.69%
$ 1,802 $ 46
Feb 24, 4 PM $ 0.000645
-0.02%
$ 1,738 $ 30
Feb 24, 3 PM $ 0.000645
+0.25%
$ 1,738 $ 30
Feb 24, 2 PM $ 0.000643
-0.41%
$ 1,734 $ 30
Feb 24, 1 PM $ 0.000646
+0.83%
$ 1,739 $ 29
Feb 24, 12 PM $ 0.00064
+0.11%
$ 1,725 $ 30
Feb 24, 11 AM $ 0.00064
-0.43%
$ 1,723 $ 30
Feb 24, 10 AM $ 0.000642
-0.80%
$ 1,730 $ 30
Feb 24, 9 AM $ 0.000646
+3.11%
$ 1,741 $ 28
Feb 24, 8 AM $ 0.000627
+0.30%
$ 1,689 $ 15
Feb 24, 7 AM $ 0.000625
+0.20%
$ 1,685 $ 18