EmpowerChain Historical Data

MPWR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000802
+0.12%
$ 2,161 $ 697
Feb 22, 4 AM $ 0.000803
-0.41%
$ 2,162 $ 698
Feb 22, 3 AM $ 0.000804
-0.49%
$ 2,167 $ 697
Feb 22, 2 AM $ 0.000808
-0.95%
$ 2,178 $ 701
Feb 22, 1 AM $ 0.000816
+0.23%
$ 2,199 $ 704
Feb 22, 12 AM $ 0.000814
-1.90%
$ 2,193 $ 702
Feb 21, 11 PM $ 0.00083
-0.15%
$ 2,237 $ 706
Feb 21, 10 PM $ 0.000831
-0.25%
$ 2,239 $ 708
Feb 21, 9 PM $ 0.000833
+0.29%
$ 2,245 $ 710
Feb 21, 8 PM $ 0.000832
-0.18%
$ 2,241 $ 708
Feb 21, 7 PM $ 0.000834
+1.66%
$ 2,246 $ 711
Feb 21, 1 PM $ 0.000837
-0.95%
$ 2,255 $ 205
Feb 21, 12 PM $ 0.000845
-0.60%
$ 2,277 $ 202
Feb 21, 11 AM $ 0.00085
-0.23%
$ 2,290 $ 205
Feb 21, 10 AM $ 0.000851
-0.04%
$ 2,294 $ 206
Feb 21, 9 AM $ 0.000852
+0.75%
$ 2,295 $ 206
Feb 21, 8 AM $ 0.000845
-0.09%
$ 2,278 $ 204
Feb 21, 7 AM $ 0.000846
+0.06%
$ 2,279 $ 205
Feb 21, 6 AM $ 0.000845
-1.62%
$ 2,276 $ 204
Feb 21, 5 AM $ 0.000859
-0.02%
$ 2,314 $ 199
Feb 21, 4 AM $ 0.000858
-0.06%
$ 2,312 $ 198
Feb 21, 3 AM $ 0.000858
-0.19%
$ 2,313 $ 199
Feb 21, 2 AM $ 0.00086
+0.24%
$ 2,317 $ 200
Feb 21, 1 AM $ 0.000859
+0.21%
$ 2,313 $ 209
Feb 21, 12 AM $ 0.000856
-0.05%
$ 2,307 $ 228
Feb 20, 11 PM $ 0.000855
-0.19%
$ 2,303 $ 228
Feb 20, 10 PM $ 0.000856
+0.09%
$ 2,307 $ 254
Feb 20, 9 PM $ 0.000856
+0.22%
$ 2,307 $ 254
Feb 20, 8 PM $ 0.000854
-0.83%
$ 2,302 $ 254
Feb 20, 7 PM $ 0.000862
-0.26%
$ 2,321 $ 271
Feb 20, 6 PM $ 0.000866
-0.71%
$ 2,333 $ 272
Feb 20, 5 PM $ 0.000877
-0.36%
$ 2,363 $ 269
Feb 20, 4 PM $ 0.00088
-0.96%
$ 2,372 $ 327
Feb 20, 3 PM $ 0.000889
-3.03%
$ 2,395 $ 320
Feb 20, 2 PM $ 0.000917
+45.60%
$ 2,471 $ 310
Feb 20, 1 PM $ 0.000629
-1.19%
$ 1,695 $ 132
Feb 20, 12 PM $ 0.000635
-0.37%
$ 1,712 $ 133
Feb 20, 11 AM $ 0.000638
-0.26%
$ 1,720 $ 131
Feb 20, 10 AM $ 0.000644
+0.07%
$ 1,734 $ 131
Feb 20, 9 AM $ 0.000642
+0.69%
$ 1,731 $ 131
Feb 20, 8 AM $ 0.000638
+0.44%
$ 1,719 $ 131
Feb 20, 7 AM $ 0.000635
-0.11%
$ 1,712 $ 130
Feb 20, 6 AM $ 0.000636
-0.16%
$ 1,713 $ 130
Feb 20, 5 AM $ 0.000637
+0.50%
$ 1,717 $ 135
Feb 20, 4 AM $ 0.000634
-0.74%
$ 1,708 $ 134
Feb 20, 3 AM $ 0.00064
+0.15%
$ 1,725 $ 134
Feb 20, 2 AM $ 0.000639
-1.96%
$ 1,722 $ 134
Feb 20, 1 AM $ 0.000652
+5.26%
$ 1,758 $ 128
Feb 20, 12 AM $ 0.00062
+0.34%
$ 1,669 $ 108
Feb 19, 11 PM $ 0.000617
+8.71%
$ 1,664 $ 107