EmpowerChain Historical Data

MPWR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000478
-12.17%
$ 1,288 $ 167
Feb 17, 9 PM $ 0.000544
+13.03%
$ 1,466 $ 98
Feb 17, 8 PM $ 0.000481
-0.55%
$ 1,296 $ 53
Feb 17, 7 PM $ 0.000488
-0.69%
$ 1,316 $ 52
Feb 17, 6 PM $ 0.000491
+1.33%
$ 1,323 $ 52
Feb 17, 5 PM $ 0.000483
-1.09%
$ 1,302 $ 63
Feb 17, 4 PM $ 0.000489
+0.19%
$ 1,318 $ 63
Feb 17, 3 PM $ 0.000488
+0.67%
$ 1,315 $ 72
Feb 17, 2 PM $ 0.000485
-1.79%
$ 1,306 $ 83
Feb 17, 1 PM $ 0.000494
-2.01%
$ 1,330 $ 82
Feb 17, 12 PM $ 0.000509
+0.97%
$ 1,371 $ 73
Feb 17, 11 AM $ 0.000504
+0.01%
$ 1,358 $ 72
Feb 17, 10 AM $ 0.000503
-0.58%
$ 1,355 $ 72
Feb 17, 9 AM $ 0.000506
-0.14%
$ 1,363 $ 76
Feb 17, 8 AM $ 0.000507
-0.48%
$ 1,365 $ 76
Feb 17, 7 AM $ 0.000509
-0.86%
$ 1,373 $ 77
Feb 17, 6 AM $ 0.000514
+0.52%
$ 1,384 $ 76
Feb 17, 5 AM $ 0.000513
-0.56%
$ 1,383 $ 74
Feb 17, 4 AM $ 0.00052
+0.75%
$ 1,402 $ 74
Feb 17, 3 AM $ 0.000486
-0.21%
$ 1,310 $ 51
Feb 17, 2 AM $ 0.000486
+0.20%
$ 1,311 $ 52
Feb 17, 1 AM $ 0.000486
-0.45%
$ 1,309 $ 52
Feb 17, 12 AM $ 0.000488
-0.06%
$ 1,316 $ 52
Feb 16, 11 PM $ 0.000489
-2.54%
$ 1,316 $ 52
Feb 16, 10 PM $ 0.000503
-0.93%
$ 1,354 $ 44
Feb 16, 9 PM $ 0.000506
+0.16%
$ 1,362 $ 41
Feb 16, 8 PM $ 0.000506
-0.74%
$ 1,364 $ 67
Feb 16, 7 PM $ 0.000509
+0.88%
$ 1,371 $ 64
Feb 16, 6 PM $ 0.000505
+3.27%
$ 1,359 $ 64
Feb 16, 5 PM $ 0.000488
-0.03%
$ 1,316 $ 105
Feb 16, 4 PM $ 0.000488
+3.77%
$ 1,316 $ 105
Feb 16, 3 PM $ 0.00047
+1.08%
$ 1,266 $ 110
Feb 16, 2 PM $ 0.000464
+0.51%
$ 1,251 $ 99
Feb 16, 1 PM $ 0.000462
-1.03%
$ 1,245 $ 112
Feb 16, 12 PM $ 0.000467
+1.20%
$ 1,258 $ 114
Feb 16, 11 AM $ 0.00046
+0.17%
$ 1,239 $ 112
Feb 16, 10 AM $ 0.000459
-1.43%
$ 1,237 $ 112
Feb 16, 9 AM $ 0.000466
-0.24%
$ 1,256 $ 110
Feb 16, 8 AM $ 0.000464
+0.37%
$ 1,250 $ 111
Feb 16, 7 AM $ 0.000462
-0.43%
$ 1,245 $ 111
Feb 16, 6 AM $ 0.000464
+0.30%
$ 1,251 $ 166
Feb 16, 5 AM $ 0.000463
-0.99%
$ 1,248 $ 164
Feb 16, 4 AM $ 0.000468
+0.13%
$ 1,260 $ 166
Feb 16, 3 AM $ 0.000468
+0.31%
$ 1,262 $ 165
Feb 16, 2 AM $ 0.000468
+0.07%
$ 1,260 $ 165
Feb 16, 1 AM $ 0.000467
-0.40%
$ 1,258 $ 165
Feb 16, 12 AM $ 0.000469
-0.09%
$ 1,263 $ 166
Feb 15, 11 PM $ 0.000468
+0.19%
$ 1,262 $ 165
Feb 15, 10 PM $ 0.000467
-0.14%
$ 1,257 $ 165
Feb 15, 9 PM $ 0.000467
-7.22%
$ 1,258 $ 165