EmpowerChain Historical Data

MPWR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000467
-7.22%
$ 1,258 $ 165
Feb 15, 8 PM $ 0.000503
+0.55%
$ 1,354 $ 149
Feb 15, 7 PM $ 0.0005
+0.40%
$ 1,347 $ 149
Feb 15, 6 PM $ 0.000498
+14.00%
$ 1,343 $ 148
Feb 15, 5 PM $ 0.000434
-5.90%
$ 1,171 $ 90
Feb 15, 4 PM $ 0.000462
+0.59%
$ 1,246 $ 77
Feb 15, 3 PM $ 0.00046
-0.32%
$ 1,239 $ 77
Feb 15, 2 PM $ 0.000461
+5.07%
$ 1,242 $ 77
Feb 15, 1 PM $ 0.00044
-1.81%
$ 1,185 $ 66
Feb 15, 12 PM $ 0.000448
-1.30%
$ 1,207 $ 68
Feb 15, 11 AM $ 0.000454
-0.20%
$ 1,223 $ 69
Feb 15, 10 AM $ 0.000454
-0.25%
$ 1,223 $ 69
Feb 15, 9 AM $ 0.000455
-0.47%
$ 1,226 $ 69
Feb 15, 8 AM $ 0.000458
-0.60%
$ 1,235 $ 67
Feb 15, 7 AM $ 0.000477
+0.00%
$ 1,286 $ 57
Feb 14, 10 PM $ 0.000417
+0.36%
$ 1,123 $ 82
Feb 14, 9 PM $ 0.000416
-1.49%
$ 1,120 $ 169
Feb 14, 8 PM $ 0.000422
-0.25%
$ 1,138 $ 166
Feb 14, 7 PM $ 0.000423
+0.09%
$ 1,141 $ 264
Feb 14, 6 PM $ 0.000423
+0.35%
$ 1,141 $ 304
Feb 14, 5 PM $ 0.000422
-0.10%
$ 1,138 $ 311
Feb 14, 4 PM $ 0.000421
-0.37%
$ 1,135 $ 345
Feb 14, 3 PM $ 0.000423
+0.32%
$ 1,139 $ 346
Feb 14, 2 PM $ 0.000419
-1.07%
$ 1,128 $ 359
Feb 14, 1 PM $ 0.000423
-0.23%
$ 1,139 $ 354
Feb 14, 12 PM $ 0.000424
-0.12%
$ 1,143 $ 366
Feb 14, 11 AM $ 0.000425
+0.08%
$ 1,145 $ 367
Feb 14, 10 AM $ 0.000425
-0.49%
$ 1,144 $ 366
Feb 14, 9 AM $ 0.000427
+0.11%
$ 1,150 $ 368
Feb 14, 8 AM $ 0.000426
-0.02%
$ 1,147 $ 388
Feb 14, 7 AM $ 0.000425
-3.44%
$ 1,144 $ 387
Feb 14, 6 AM $ 0.000439
-5.64%
$ 1,183 $ 428
Feb 14, 5 AM $ 0.000466
-0.37%
$ 1,254 $ 438
Feb 14, 4 AM $ 0.000467
-0.90%
$ 1,257 $ 439
Feb 14, 3 AM $ 0.000471
+0.14%
$ 1,268 $ 441
Feb 14, 2 AM $ 0.00047
-0.52%
$ 1,266 $ 440
Feb 14, 1 AM $ 0.000472
-0.01%
$ 1,273 $ 443
Feb 14, 12 AM $ 0.000472
-0.02%
$ 1,273 $ 443
Feb 13, 11 PM $ 0.000472
+15.52%
$ 1,272 $ 443
Feb 13, 10 PM $ 0.000409
-11.19%
$ 1,102 $ 375
Feb 13, 9 PM $ 0.000558
+0.03%
$ 1,504 $ 311
Feb 13, 8 PM $ 0.000479
+15.25%
$ 1,291 $ 268
Feb 13, 7 PM $ 0.000415
+14.81%
$ 1,119 $ 251
Feb 13, 6 PM $ 0.000362
+2.81%
$ 974 $ 198
Feb 13, 5 PM $ 0.000352
+13.49%
$ 947 $ 219
Feb 13, 4 PM $ 0.00031
+0.67%
$ 835 $ 173
Feb 13, 3 PM $ 0.000308
-3.39%
$ 829 $ 172
Feb 13, 2 PM $ 0.000319
+0.77%
$ 859 $ 163
Feb 13, 1 PM $ 0.000317
+5.25%
$ 854 $ 162
Feb 13, 12 PM $ 0.000301
-0.38%
$ 810 $ 147