EmpowerChain Historical Data

MPWR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000224
-0.54%
$ 604 $ 66
Feb 7, 12 PM $ 0.000225
+1.41%
$ 607 $ 67
Feb 7, 11 AM $ 0.000222
-0.20%
$ 597 $ 66
Feb 7, 10 AM $ 0.000222
-0.41%
$ 599 $ 66
Feb 7, 9 AM $ 0.000223
-0.72%
$ 600 $ 66
Feb 7, 8 AM $ 0.000224
+0.29%
$ 604 $ 66
Feb 7, 7 AM $ 0.000224
-1.35%
$ 602 $ 66
Feb 7, 6 AM $ 0.000227
-0.58%
$ 612 $ 67
Feb 7, 5 AM $ 0.000229
+0.17%
$ 617 $ 68
Feb 7, 4 AM $ 0.000228
-1.35%
$ 615 $ 68
Feb 7, 3 AM $ 0.000231
+0.93%
$ 624 $ 66
Feb 7, 2 AM $ 0.000229
-0.16%
$ 617 $ 65
Feb 7, 1 AM $ 0.000229
-0.23%
$ 616 $ 65
Feb 7, 12 AM $ 0.000229
-0.30%
$ 616 $ 65
Feb 6, 11 PM $ 0.000229
-0.62%
$ 618 $ 65
Feb 6, 10 PM $ 0.000234
+0.62%
$ 631 $ 63
Jan 25, 8 AM $ 0.000181
-0.15%
$ 488 $ 6
Jan 25, 7 AM $ 0.000181
-0.12%
$ 489 $ 8
Jan 25, 6 AM $ 0.000182
+0.29%
$ 490 $ 8
Jan 25, 5 AM $ 0.000181
-0.13%
$ 488 $ 8
Jan 25, 4 AM $ 0.000181
-0.30%
$ 488 $ 8
Jan 25, 3 AM $ 0.000182
-0.25%
$ 489 $ 8
Jan 25, 2 AM $ 0.000183
+0.40%
$ 493 $ 8
Jan 25, 1 AM $ 0.000183
+0.08%
$ 493 $ 8
Jan 25, 12 AM $ 0.000183
+0.02%
$ 493 $ 8
Jan 24, 11 PM $ 0.000183
+0.54%
$ 493 $ 8
Jan 24, 10 PM $ 0.000182
-0.44%
$ 491 $ 8
Jan 24, 9 PM $ 0.000182
+0.62%
$ 491 $ 8
Jan 24, 8 PM $ 0.000181
+0.14%
$ 489 $ 8
Jan 24, 7 PM $ 0.000181
-0.23%
$ 488 $ 8
Jan 24, 6 PM $ 0.000181
-0.08%
$ 489 $ 8
Jan 24, 5 PM $ 0.000182
-0.10%
$ 489 $ 8
Jan 24, 4 PM $ 0.000181
-0.01%
$ 488 $ 8
Jan 24, 3 PM $ 0.000181
-2.97%
$ 489 $ 8
Jan 24, 2 PM $ 0.000187
+0.20%
$ 504 $ 8
Jan 24, 12 PM $ 0.000184
+0.29%
$ 497 $ 4
Jan 24, 11 AM $ 0.000184
+0.03%
$ 496 $ 51
Jan 24, 10 AM $ 0.000184
-0.20%
$ 496 $ 51
Jan 24, 9 AM $ 0.000184
-0.53%
$ 496 $ 51
Jan 24, 8 AM $ 0.000186
+0.19%
$ 501 $ 49
Jan 24, 7 AM $ 0.000186
+0.39%
$ 500 $ 49
Jan 24, 6 AM $ 0.000185
+0.72%
$ 499 $ 49
Jan 24, 5 AM $ 0.000184
-0.02%
$ 495 $ 68
Jan 24, 4 AM $ 0.000183
+0.12%
$ 494 $ 67
Jan 24, 3 AM $ 0.000183
-0.25%
$ 494 $ 67
Jan 24, 2 AM $ 0.000184
-0.04%
$ 495 $ 67
Jan 24, 1 AM $ 0.000184
-0.01%
$ 495 $ 67
Jan 24, 12 AM $ 0.000184
-0.47%
$ 494 $ 79
Jan 23, 11 PM $ 0.000184
+0.04%
$ 496 $ 138
Jan 23, 10 PM $ 0.000184
+0.31%
$ 497 $ 149