EmpowerChain Historical Data

MPWR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000184
+0.31%
$ 497 $ 149
Jan 23, 9 PM $ 0.000184
-0.04%
$ 495 $ 149
Jan 23, 8 PM $ 0.000184
-0.79%
$ 496 $ 149
Jan 23, 7 PM $ 0.000185
-0.83%
$ 500 $ 150
Jan 23, 6 PM $ 0.000187
-0.03%
$ 505 $ 151
Jan 23, 5 PM $ 0.000188
+1.10%
$ 506 $ 152
Jan 23, 4 PM $ 0.000187
+0.97%
$ 503 $ 151
Jan 23, 3 PM $ 0.000185
+1.17%
$ 499 $ 150
Jan 23, 2 PM $ 0.000183
-1.03%
$ 493 $ 148
Jan 23, 1 PM $ 0.000185
+1.10%
$ 498 $ 150
Jan 23, 12 PM $ 0.000183
-10.97%
$ 493 $ 147
Jan 23, 11 AM $ 0.000205
-0.38%
$ 553 $ 104
Jan 23, 10 AM $ 0.000206
-0.35%
$ 555 $ 104
Jan 23, 9 AM $ 0.000207
+0.14%
$ 557 $ 105
Jan 23, 8 AM $ 0.000206
-0.69%
$ 556 $ 104
Jan 23, 7 AM $ 0.000208
+0.50%
$ 559 $ 105
Jan 23, 6 AM $ 0.000216
-4.43%
$ 582 $ 105
Jan 23, 5 AM $ 0.000226
-0.27%
$ 610 $ 85
Jan 23, 4 AM $ 0.000227
+0.30%
$ 611 $ 85
Jan 23, 3 AM $ 0.000226
+0.30%
$ 610 $ 85
Jan 23, 2 AM $ 0.000225
+0.00%
$ 607 $ 84
Jan 23, 1 AM $ 0.000225
-5.04%
$ 606 $ 84
Jan 16, 4 AM $ 0.00018
+0.00%
$ -- $ 20
Jan 16, 3 AM $ 0.00018
+0.45%
$ 486 $ 20
Jan 16, 2 AM $ 0.00018
-0.09%
$ 484 $ 20
Jan 16, 1 AM $ 0.00018
+0.09%
$ 484 $ 20
Jan 16, 12 AM $ 0.000179
-0.04%
$ 483 $ 20
Jan 15, 11 PM $ 0.00018
+0.36%
$ 484 $ 20
Jan 15, 10 PM $ 0.000179
+0.25%
$ 483 $ 20
Jan 15, 9 PM $ 0.000179
+0.79%
$ 482 $ 20
Jan 15, 8 PM $ 0.000177
-0.01%
$ 478 $ 19
Jan 15, 7 PM $ 0.000177
+0.37%
$ 478 $ 19
Jan 15, 6 PM $ 0.000177
-0.86%
$ 476 $ 19
Jan 15, 5 PM $ 0.000179
-1.08%
$ 483 $ 20
Jan 15, 4 PM $ 0.00018
+2.86%
$ 485 $ 39
Jan 15, 3 PM $ 0.000175
-1.43%
$ 471 $ 99
Jan 15, 2 PM $ 0.000177
+0.90%
$ 477 $ 177
Jan 15, 1 PM $ 0.000173
-0.44%
$ 467 $ 170
Jan 15, 12 PM $ 0.000174
+0.57%
$ 469 $ 167
Jan 15, 11 AM $ 0.000173
+1.09%
$ 466 $ 166
Jan 15, 10 AM $ 0.000171
+0.01%
$ 461 $ 162
Jan 15, 9 AM $ 0.000171
+0.50%
$ 461 $ 162
Jan 15, 8 AM $ 0.00017
-1.17%
$ 458 $ 161
Jan 15, 7 AM $ 0.000172
+1.50%
$ 465 $ 163
Jan 15, 6 AM $ 0.00017
-0.01%
$ 457 $ 161
Jan 15, 5 AM $ 0.00017
+0.70%
$ 457 $ 161
Jan 15, 4 AM $ 0.00017
+0.02%
$ 458 $ 160
Jan 15, 3 AM $ 0.00017
-2.04%
$ 458 $ 161
Jan 15, 2 AM $ 0.000173
-0.23%
$ 465 $ 164
Jan 15, 1 AM $ 0.000173
-0.01%
$ 467 $ 164