EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000372
+0.52%
$ 1,009 $ 13
Nov 21, 2025 $ 0.000364
-5.11%
$ 998 $ 6
Nov 20, 2025 $ 0.000392
-2.93%
$ 1,034 $ 38
Nov 19, 2025 $ 0.000393
-3.85%
$ 1,058 $ 6
Nov 18, 2025 $ 0.00041
-2.10%
$ 1,100 $ 7
Nov 17, 2025 $ 0.000417
-2.01%
$ 1,124 $ 8
Nov 16, 2025 $ 0.000423
-2.68%
$ 1,148 $ 10
Nov 15, 2025 $ 0.000434
+0.22%
$ 1,173 $ 2
Nov 14, 2025 $ 0.000438
+0.27%
$ 1,168 $ 35
Nov 13, 2025 $ 0.000435
-3.69%
$ 1,173 $ 2
Nov 12, 2025 $ 0.000454
-1.38%
$ 1,223 $ 0
Nov 11, 2025 $ 0.000461
-4.01%
$ 1,242 $ 1
Nov 10, 2025 $ 0.000484
+1.51%
$ -- $ 6
Nov 9, 2025 $ 0.000476
+2.93%
$ 1,283 $ 6
Nov 8, 2025 $ 0.000472
-6.58%
$ -- $ 195
Nov 7, 2025 $ 0.000506
+20.52%
$ 1,363 $ 204
Nov 6, 2025 $ 0.00042
+2.88%
$ 1,131 $ 13
Nov 5, 2025 $ 0.00041
+6.17%
$ 1,105 $ 15
Nov 4, 2025 $ 0.000387
-6.35%
$ 1,043 $ 2
Nov 3, 2025 $ 0.000413
-5.97%
$ 1,112 $ 59
Nov 2, 2025 $ 0.000459
-3.20%
$ 1,237 $ 18
Nov 1, 2025 $ 0.000474
+5.84%
$ 1,278 $ 17
Oct 31, 2025 $ 0.000448
+0.48%
$ 1,208 $ 37
Oct 30, 2025 $ 0.000444
-22.20%
$ 1,200 $ 284
Oct 29, 2025 $ 0.000571
+8.42%
$ 1,538 $ 133
Oct 28, 2025 $ 0.000527
+1.77%
$ 1,420 $ 20
Oct 27, 2025 $ 0.000518
-5.20%
$ 1,397 $ 55
Oct 26, 2025 $ 0.000546
-2.91%
$ 1,470 $ 73
Oct 25, 2025 $ 0.000562
-5.55%
$ 1,515 $ 41
Oct 23, 2025 $ 0.00058
+0.90%
$ -- $ 8
Oct 22, 2025 $ 0.000567
-5.55%
$ 1,547 $ 8
Oct 21, 2025 $ 0.000624
-2.59%
$ -- $ 14
Oct 20, 2025 $ 0.000641
-1.05%
$ 1,725 $ 13
Oct 19, 2025 $ 0.000651
-0.36%
$ 1,744 $ 21
Oct 18, 2025 $ 0.000638
+2.07%
$ 1,719 $ 29
Oct 17, 2025 $ 0.000629
-4.26%
$ 1,683 $ 67
Oct 16, 2025 $ 0.000658
+22.16%
$ 1,776 $ 359
Oct 15, 2025 $ 0.000539
-9.32%
$ 1,452 $ 47
Oct 14, 2025 $ 0.000594
-0.21%
$ 1,602 $ 11
Oct 13, 2025 $ 0.000595
-12.89%
$ 1,603 $ 302
Oct 12, 2025 $ 0.000682
+8.19%
$ 1,838 $ 32
Oct 11, 2025 $ 0.000631
+11.86%
$ 1,699 $ 100
Oct 10, 2025 $ 0.000571
-30.36%
$ 1,539 $ 79
Oct 9, 2025 $ 0.000819
+1.57%
$ 2,207 $ 42
Oct 8, 2025 $ 0.000808
+1.32%
$ 2,176 $ 5
Oct 7, 2025 $ 0.000798
-8.17%
$ 2,149 $ 39
Oct 6, 2025 $ 0.000869
+2.07%
$ 2,341 $ 16
Oct 5, 2025 $ 0.000853
+0.87%
$ 2,298 $ 58
Oct 4, 2025 $ 0.000847
-1.75%
$ 2,282 $ 18
Oct 3, 2025 $ 0.000865
-1.24%
$ 2,320 $ 69