EmpowerChain Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000393
-24.51%
$ 1,059 $ 449
May 11, 9 AM $ 0.000502
+25.58%
$ 1,353 $ 308
May 11, 8 AM $ 0.000397
+2.62%
$ 1,071 $ 236
May 11, 7 AM $ 0.000386
-8.76%
$ 1,040 $ 228
May 11, 6 AM $ 0.000423
-7.91%
$ 1,140 $ 248
May 11, 5 AM $ 0.000461
+4.13%
$ 1,243 $ 162
May 11, 4 AM $ 0.000453
-4.01%
$ 1,220 $ 157
May 11, 3 AM $ 0.000474
+24.89%
$ 1,277 $ 168
May 11, 2 AM $ 0.00039
+10.67%
$ 1,050 $ 96
May 11, 1 AM $ 0.000343
+8.02%
$ 925 $ 89
May 11, 12 AM $ 0.000305
-0.77%
$ 823 $ 82
May 10, 11 PM $ 0.000309
-2.04%
$ 832 $ 79
May 10, 10 PM $ 0.000315
-1.25%
$ 848 $ 81
May 10, 9 PM $ 0.000328
-2.79%
$ 883 $ 81
May 10, 8 PM $ 0.000336
+12.47%
$ 906 $ 86
May 10, 7 PM $ 0.0003
+1.17%
$ 808 $ 76
May 10, 6 PM $ 0.000298
-3.01%
$ 804 $ 72
May 10, 5 PM $ 0.000304
-4.53%
$ 819 $ 76
May 10, 4 PM $ 0.000322
+1.50%
$ 867 $ 72
May 10, 3 PM $ 0.000311
+29.27%
$ 837 $ 70
May 10, 2 PM $ 0.00024
-0.35%
$ 646 $ 27
May 10, 1 PM $ 0.000241
+0.11%
$ 649 $ 28
May 9, 6 PM $ 0.000302
-0.86%
$ 813 $ 38
May 9, 5 PM $ 0.000305
+0.16%
$ 821 $ 38
May 9, 4 PM $ 0.000304
+0.07%
$ 819 $ 38
May 9, 3 PM $ 0.000304
-0.81%
$ 818 $ 38
May 9, 2 PM $ 0.000306
-0.96%
$ 825 $ 38
May 9, 1 PM $ 0.000309
-0.84%
$ 833 $ 37
May 9, 12 PM $ 0.000311
-2.73%
$ 838 $ 38
May 9, 11 AM $ 0.00032
+0.03%
$ 861 $ 33
May 9, 10 AM $ 0.000319
+0.11%
$ 860 $ 34
May 9, 9 AM $ 0.000319
-1.21%
$ 858 $ 34
May 9, 8 AM $ 0.000322
+0.06%
$ 869 $ 32
May 9, 7 AM $ 0.000322
-0.20%
$ 867 $ 32
May 9, 6 AM $ 0.000322
-0.32%
$ 868 $ 34
May 9, 5 AM $ 0.000323
+0.35%
$ 870 $ 34
May 9, 4 AM $ 0.000322
-0.65%
$ 867 $ 34
May 9, 3 AM $ 0.000324
-0.15%
$ 873 $ 33
May 9, 2 AM $ 0.000324
-0.33%
$ 873 $ 34
May 9, 1 AM $ 0.000324
+1.15%
$ 872 $ 34
May 9, 12 AM $ 0.00032
-0.07%
$ 862 $ 33
May 8, 11 PM $ 0.00032
-0.82%
$ 862 $ 33
May 8, 10 PM $ 0.000324
+0.92%
$ 872 $ 75
May 8, 9 PM $ 0.00032
+0.53%
$ 863 $ 178
May 8, 8 PM $ 0.000318
-9.84%
$ 858 $ 177
May 8, 7 PM $ 0.000352
+1.00%
$ 948 $ 159
May 8, 6 PM $ 0.000348
+0.51%
$ 939 $ 156
May 8, 5 PM $ 0.000347
+1.22%
$ 936 $ 155
May 8, 4 PM $ 0.000343
+0.01%
$ 925 $ 153
May 8, 3 PM $ 0.000343
-0.19%
$ 924 $ 153