EmpowerChain Historical Data

MPWR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000154
-0.17%
$ 415 $ 734
Dec 16, 2 PM $ 0.000154
-1.15%
$ 415 $ 733
Dec 16, 1 PM $ 0.000156
-0.41%
$ 421 $ 746
Dec 16, 12 PM $ 0.000157
-0.74%
$ 422 $ 750
Dec 16, 11 AM $ 0.000157
-0.38%
$ 424 $ 756
Dec 16, 10 AM $ 0.000158
+0.81%
$ 426 $ 756
Dec 16, 9 AM $ 0.000157
-0.33%
$ 423 $ 751
Dec 16, 8 AM $ 0.000157
+0.85%
$ 424 $ 754
Dec 16, 7 AM $ 0.000156
+4.23%
$ 421 $ 747
Dec 16, 6 AM $ 0.00015
+0.23%
$ 404 $ 725
Dec 16, 5 AM $ 0.00015
+0.26%
$ 403 $ 724
Dec 16, 4 AM $ 0.00015
-7.05%
$ 403 $ 722
Dec 16, 3 AM $ 0.000161
-15.73%
$ 434 $ 739
Dec 16, 2 AM $ 0.000191
+0.27%
$ 515 $ 714
Dec 16, 1 AM $ 0.00019
-31.54%
$ 512 $ 712
Dec 16, 12 AM $ 0.000278
-0.08%
$ 750 $ 774
Dec 15, 11 PM $ 0.000279
+7.24%
$ 751 $ 776
Dec 15, 10 PM $ 0.00023
+23.22%
$ 619 $ 744
Dec 15, 7 PM $ 0.000227
+0.78%
$ 610 $ 19
Dec 15, 6 PM $ 0.000225
+0.31%
$ 605 $ 19
Dec 15, 5 PM $ 0.000224
-1.99%
$ 603 $ 18
Dec 15, 4 PM $ 0.000228
+0.00%
$ 614 $ 19
Dec 15, 1 PM $ 0.000227
+0.77%
$ 611 $ 18
Dec 15, 12 PM $ 0.000225
+0.00%
$ 607 $ 18
Dec 15, 11 AM $ 0.000225
-0.11%
$ 607 $ 26
Dec 15, 10 AM $ 0.000225
-0.05%
$ 607 $ 26
Dec 15, 9 AM $ 0.000226
-0.16%
$ 608 $ 26
Dec 15, 8 AM $ 0.000226
-0.91%
$ 608 $ 28
Dec 15, 7 AM $ 0.000228
-0.88%
$ 613 $ 24
Dec 15, 6 AM $ 0.00023
+0.18%
$ 619 $ 25
Dec 15, 5 AM $ 0.000229
-0.32%
$ 618 $ 25
Dec 15, 4 AM $ 0.00023
-0.37%
$ 620 $ 25
Dec 15, 3 AM $ 0.000231
-0.10%
$ 622 $ 25
Dec 15, 2 AM $ 0.000231
-1.95%
$ 621 $ 25
Dec 15, 1 AM $ 0.000235
+0.81%
$ 633 $ 25
Dec 15, 12 AM $ 0.000233
-0.23%
$ 628 $ 25
Dec 14, 11 PM $ 0.000233
-0.18%
$ 629 $ 25
Dec 14, 10 PM $ 0.000234
-0.26%
$ 630 $ 25
Dec 14, 9 PM $ 0.000234
-0.53%
$ 631 $ 25
Dec 14, 8 PM $ 0.000236
+0.26%
$ 635 $ 25
Dec 14, 7 PM $ 0.000235
-1.75%
$ 632 $ 25
Dec 14, 6 PM $ 0.000239
+0.21%
$ 643 $ 26
Dec 14, 5 PM $ 0.000238
-1.09%
$ 641 $ 30
Dec 14, 4 PM $ 0.00024
+0.06%
$ 648 $ 31
Dec 14, 3 PM $ 0.00024
+0.07%
$ 648 $ 31
Dec 14, 2 PM $ 0.00023
-0.03%
$ 619 $ 15
Dec 14, 1 PM $ 0.000229
-0.46%
$ 618 $ 15
Dec 14, 12 PM $ 0.000231
-2.52%
$ 621 $ 15
Dec 14, 11 AM $ 0.000237
-0.22%
$ 637 $ 7
Dec 14, 10 AM $ 0.000237
-0.78%
$ 639 $ 7