EmpowerChain Historical Data

MPWR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000263
+0.89%
$ 710 $ 66
Dec 6, 5 PM $ 0.000261
+0.18%
$ 703 $ 66
Dec 6, 4 PM $ 0.00026
+0.11%
$ 701 $ 66
Dec 6, 3 PM $ 0.00026
-0.35%
$ 700 $ 66
Dec 6, 2 PM $ 0.00026
+1.11%
$ 701 $ 93
Dec 6, 1 PM $ 0.000257
+0.20%
$ 693 $ 92
Dec 6, 12 PM $ 0.000257
+0.10%
$ 692 $ 92
Dec 6, 11 AM $ 0.000257
-0.16%
$ 692 $ 91
Dec 6, 10 AM $ 0.000257
-0.42%
$ 693 $ 92
Dec 6, 9 AM $ 0.000258
-0.23%
$ 696 $ 92
Dec 6, 8 AM $ 0.000259
+0.06%
$ 697 $ 92
Dec 6, 7 AM $ 0.000259
+0.02%
$ 697 $ 92
Dec 6, 6 AM $ 0.000258
+7.15%
$ 695 $ 92
Dec 6, 5 AM $ 0.000241
+0.16%
$ 649 $ 87
Dec 6, 4 AM $ 0.00024
-0.46%
$ 647 $ 87
Dec 6, 3 AM $ 0.000241
+0.34%
$ 650 $ 88
Dec 6, 2 AM $ 0.00024
-0.15%
$ 648 $ 87
Dec 6, 1 AM $ 0.000277
-0.06%
$ 746 $ 87
Dec 6, 12 AM $ 0.000277
-0.57%
$ 746 $ 47
Dec 5, 11 PM $ 0.000279
+0.60%
$ 751 $ 48
Dec 5, 10 PM $ 0.000277
+0.25%
$ 746 $ 47
Dec 5, 9 PM $ 0.000276
+0.16%
$ 744 $ 47
Dec 5, 8 PM $ 0.000276
-0.53%
$ 743 $ 47
Dec 5, 7 PM $ 0.000277
+0.10%
$ 746 $ 47
Dec 5, 6 PM $ 0.000277
-0.63%
$ 745 $ 47
Dec 5, 5 PM $ 0.000277
+0.08%
$ 746 $ 48
Dec 5, 4 PM $ 0.000277
-2.56%
$ 747 $ 47
Dec 5, 3 PM $ 0.000285
+1.58%
$ 769 $ 83
Dec 5, 2 PM $ 0.000281
+1.05%
$ 758 $ 55
Dec 5, 1 PM $ 0.000279
-0.49%
$ 752 $ 55
Dec 5, 12 PM $ 0.00028
-0.75%
$ 754 $ 55
Dec 5, 11 AM $ 0.000282
-0.50%
$ 761 $ 60
Dec 5, 10 AM $ 0.000285
+0.21%
$ 768 $ 60
Dec 5, 9 AM $ 0.000285
-0.61%
$ 768 $ 60
Dec 5, 8 AM $ 0.000287
-0.01%
$ 774 $ 61
Dec 5, 7 AM $ 0.000287
+0.39%
$ 773 $ 61
Dec 5, 6 AM $ 0.000286
+7.00%
$ 771 $ 60
Dec 5, 5 AM $ 0.000268
-0.02%
$ 722 $ 38
Dec 5, 4 AM $ 0.000267
-0.65%
$ 721 $ 38
Dec 5, 3 AM $ 0.000274
+0.92%
$ 737 $ 38
Dec 5, 2 AM $ 0.000271
+0.08%
$ 729 $ 39
Dec 5, 1 AM $ 0.000271
+0.35%
$ 729 $ 38
Dec 5, 12 AM $ 0.00027
+0.53%
$ 727 $ 38
Dec 4, 11 PM $ 0.000269
+0.22%
$ 725 $ 38
Dec 4, 10 PM $ 0.000268
+0.17%
$ 723 $ 38
Dec 4, 9 PM $ 0.000268
-0.60%
$ 722 $ 38
Dec 4, 8 PM $ 0.00027
-0.22%
$ 727 $ 38
Dec 4, 7 PM $ 0.000269
-0.62%
$ 724 $ 38
Dec 4, 6 PM $ 0.000271
-0.15%
$ 729 $ 38
Dec 4, 5 PM $ 0.000271
-0.53%
$ 730 $ 38