EmpowerChain Historical Data

MPWR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000271
-0.53%
$ 730 $ 38
Dec 4, 4 PM $ 0.000273
-10.17%
$ 734 $ 38
Dec 4, 3 PM $ 0.000304
+0.50%
$ 818 $ 5
Dec 4, 2 PM $ 0.000303
-0.15%
$ 817 $ 5
Dec 4, 1 PM $ 0.000304
-0.43%
$ 819 $ 5
Dec 4, 12 PM $ 0.000305
-0.30%
$ 822 $ 5
Dec 3, 7 AM $ 0.00031
+0.11%
$ 836 $ 108
Dec 3, 6 AM $ 0.00031
-0.27%
$ 834 $ 108
Dec 3, 5 AM $ 0.000311
+0.79%
$ 837 $ 108
Dec 3, 4 AM $ 0.000308
+0.21%
$ 830 $ 108
Dec 3, 3 AM $ 0.000308
-0.26%
$ 829 $ 107
Dec 3, 2 AM $ 0.000309
+0.78%
$ 832 $ 107
Dec 3, 1 AM $ 0.000307
+0.06%
$ 826 $ 118
Dec 3, 12 AM $ 0.000306
-0.20%
$ 825 $ 118
Dec 2, 11 PM $ 0.000307
-0.81%
$ 827 $ 118
Dec 2, 10 PM $ 0.00031
+0.26%
$ 835 $ 119
Dec 2, 9 PM $ 0.000307
+0.11%
$ 828 $ 119
Dec 2, 8 PM $ 0.000306
-0.46%
$ 825 $ 118
Dec 2, 7 PM $ 0.000308
+0.21%
$ 829 $ 119
Dec 2, 6 PM $ 0.000307
-1.41%
$ 828 $ 118
Dec 2, 5 PM $ 0.000307
+0.14%
$ 828 $ 120
Dec 2, 4 PM $ 0.000306
+0.18%
$ 825 $ 132
Dec 2, 3 PM $ 0.000305
+2.28%
$ 823 $ 336
Dec 2, 2 PM $ 0.000299
+1.67%
$ 805 $ 328
Dec 2, 1 PM $ 0.000294
+0.51%
$ 792 $ 323
Dec 2, 12 PM $ 0.000292
-0.21%
$ 786 $ 321
Dec 2, 11 AM $ 0.000293
+0.56%
$ 789 $ 321
Dec 2, 10 AM $ 0.00029
+0.24%
$ 782 $ 320
Dec 2, 9 AM $ 0.000289
+0.27%
$ 780 $ 318
Dec 2, 8 AM $ 0.00028
-10.36%
$ 755 $ 317
Dec 2, 7 AM $ 0.000312
-0.05%
$ 842 $ 230
Dec 2, 6 AM $ 0.000312
-0.16%
$ 841 $ 230
Dec 2, 5 AM $ 0.000314
+0.75%
$ 845 $ 231
Dec 2, 4 AM $ 0.000311
+0.07%
$ 839 $ 229
Dec 2, 3 AM $ 0.00031
-0.69%
$ 836 $ 229
Dec 2, 2 AM $ 0.000312
-3.28%
$ 841 $ 230
Dec 2, 1 AM $ 0.000322
-0.16%
$ 868 $ 223
Dec 2, 12 AM $ 0.000323
+0.15%
$ 871 $ 224
Dec 1, 11 PM $ 0.000323
+0.05%
$ 869 $ 223
Dec 1, 10 PM $ 0.000322
+0.28%
$ 869 $ 223
Dec 1, 9 PM $ 0.000322
+1.02%
$ 867 $ 223
Dec 1, 8 PM $ 0.000317
-0.04%
$ 855 $ 222
Dec 1, 7 PM $ 0.000318
+0.53%
$ 856 $ 221
Dec 1, 6 PM $ 0.000316
+0.06%
$ 852 $ 220
Dec 1, 5 PM $ 0.000316
-20.20%
$ 853 $ 220
Dec 1, 4 PM $ 0.000398
+1.52%
$ 1,072 $ 11
Dec 1, 3 PM $ 0.00039
-1.94%
$ 1,050 $ 87
Dec 1, 2 PM $ 0.000399
+0.09%
$ 1,074 $ 88
Dec 1, 1 PM $ 0.000398
-0.36%
$ 1,073 $ 89
Dec 1, 12 PM $ 0.000399
-0.36%
$ 1,076 $ 89