EmpowerChain Historical Data

MPWR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000401
-0.74%
$ 1,080 $ 89
Dec 1, 10 AM $ 0.000404
+0.26%
$ 1,088 $ 108
Dec 1, 9 AM $ 0.000403
+0.27%
$ 1,086 $ 133
Dec 1, 8 AM $ 0.000402
-0.05%
$ 1,083 $ 133
Dec 1, 7 AM $ 0.000401
+0.34%
$ 1,082 $ 133
Dec 1, 6 AM $ 0.0004
-0.86%
$ 1,078 $ 132
Dec 1, 5 AM $ 0.000403
+0.43%
$ 1,087 $ 133
Dec 1, 4 AM $ 0.000402
-0.78%
$ 1,083 $ 132
Dec 1, 3 AM $ 0.000405
-0.82%
$ 1,091 $ 133
Dec 1, 2 AM $ 0.000408
-0.13%
$ 1,099 $ 134
Dec 1, 1 AM $ 0.000409
-0.48%
$ 1,102 $ 134
Dec 1, 12 AM $ 0.000413
-4.01%
$ 1,112 $ 135
Nov 30, 11 PM $ 0.000431
-0.78%
$ 1,162 $ 141
Nov 30, 10 PM $ 0.000435
-0.66%
$ 1,171 $ 143
Nov 30, 9 PM $ 0.000437
-0.53%
$ 1,178 $ 143
Nov 30, 8 PM $ 0.00044
-0.29%
$ 1,185 $ 142
Nov 30, 7 PM $ 0.000441
+0.22%
$ 1,188 $ 179
Nov 30, 6 PM $ 0.00044
+0.07%
$ 1,186 $ 179
Nov 30, 5 PM $ 0.00044
-0.10%
$ 1,185 $ 179
Nov 30, 4 PM $ 0.00044
+13.22%
$ 1,186 $ 179
Nov 30, 3 PM $ 0.000388
-0.24%
$ 1,046 $ 77
Nov 30, 2 PM $ 0.000389
-0.41%
$ 1,047 $ 77
Nov 30, 1 PM $ 0.00039
+0.62%
$ 1,052 $ 78
Nov 30, 12 PM $ 0.000388
+0.58%
$ 1,047 $ 77
Nov 30, 11 AM $ 0.000386
+5.07%
$ 1,041 $ 89
Nov 30, 10 AM $ 0.000368
-6.18%
$ 991 $ 66
Nov 30, 9 AM $ 0.000392
-0.31%
$ 1,056 $ 46
Nov 30, 8 AM $ 0.000393
+0.27%
$ 1,059 $ 46
Nov 30, 7 AM $ 0.000393
+0.13%
$ 1,059 $ 47
Nov 30, 6 AM $ 0.000392
+0.53%
$ 1,056 $ 47
Nov 30, 5 AM $ 0.000389
+0.08%
$ 1,048 $ 47
Nov 30, 4 AM $ 0.000389
-0.08%
$ 1,048 $ 46
Nov 30, 3 AM $ 0.000389
+0.00%
$ 1,047 $ 47
Nov 30, 2 AM $ 0.00039
-0.03%
$ 1,051 $ 47
Nov 30, 1 AM $ 0.000391
+0.03%
$ 1,053 $ 47
Nov 30, 12 AM $ 0.000391
+0.03%
$ 1,053 $ 47
Nov 29, 11 PM $ 0.000391
-0.06%
$ 1,052 $ 47
Nov 29, 10 PM $ 0.000391
+0.14%
$ 1,054 $ 47
Nov 29, 9 PM $ 0.000391
+0.19%
$ 1,053 $ 47
Nov 29, 8 PM $ 0.00039
-8.08%
$ 1,050 $ 47
Nov 29, 7 PM $ 0.000425
-0.21%
$ 1,144 $ 17
Nov 29, 6 PM $ 0.000426
+0.37%
$ 1,147 $ 17
Nov 29, 5 PM $ 0.000425
-0.52%
$ 1,144 $ 17
Nov 29, 4 PM $ 0.000427
-0.08%
$ 1,150 $ 17
Nov 29, 3 PM $ 0.000427
+0.13%
$ 1,150 $ 17
Nov 29, 2 PM $ 0.000426
-0.01%
$ 1,149 $ 18
Nov 29, 1 PM $ 0.000425
-0.75%
$ 1,145 $ 18
Nov 29, 12 PM $ 0.000428
+0.86%
$ 1,154 $ 18
Nov 29, 11 AM $ 0.000425
+0.48%
$ 1,144 $ 89
Nov 29, 10 AM $ 0.000422
+0.07%
$ 1,138 $ 88