EmpowerChain Historical Data

MPWR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000343
+0.84%
$ 925 $ 153
May 8, 1 PM $ 0.00034
-0.51%
$ 917 $ 152
May 8, 12 PM $ 0.000342
-1.11%
$ 921 $ 152
May 8, 11 AM $ 0.000346
-0.14%
$ 931 $ 152
May 8, 10 AM $ 0.000346
+0.23%
$ 933 $ 151
May 8, 9 AM $ 0.000345
-0.15%
$ 930 $ 151
May 8, 8 AM $ 0.000346
-0.20%
$ 931 $ 150
May 8, 7 AM $ 0.000346
-0.50%
$ 932 $ 151
May 8, 6 AM $ 0.000348
-0.19%
$ 937 $ 149
May 8, 5 AM $ 0.000348
-0.22%
$ 938 $ 149
May 8, 4 AM $ 0.000349
+0.12%
$ 940 $ 149
May 8, 3 AM $ 0.000348
+0.25%
$ 938 $ 149
May 8, 2 AM $ 0.000348
+0.11%
$ 936 $ 148
May 8, 1 AM $ 0.000347
+0.06%
$ 935 $ 147
May 8, 12 AM $ 0.000347
-1.27%
$ 936 $ 147
May 7, 11 PM $ 0.000352
-17.17%
$ 948 $ 146
Apr 25, 11 AM $ 0.000234
-0.40%
$ 632 $ 18
Apr 25, 10 AM $ 0.000235
-0.41%
$ 634 $ 20
Apr 25, 9 AM $ 0.000236
+0.31%
$ 635 $ 20
Apr 25, 8 AM $ 0.000235
-0.04%
$ 633 $ 20
Apr 25, 7 AM $ 0.000235
+0.29%
$ 633 $ 20
Apr 25, 6 AM $ 0.000234
-0.19%
$ 632 $ 21
Apr 25, 5 AM $ 0.000235
-0.57%
$ 633 $ 21
Apr 25, 4 AM $ 0.000236
-0.60%
$ 636 $ 21
Apr 25, 3 AM $ 0.000238
-0.30%
$ 640 $ 23
Apr 25, 2 AM $ 0.000238
-0.12%
$ 641 $ 53
Apr 25, 1 AM $ 0.000238
+0.64%
$ 641 $ 55
Apr 25, 12 AM $ 0.000236
-0.09%
$ 637 $ 59
Apr 24, 11 PM $ 0.000237
-0.01%
$ 637 $ 61
Apr 24, 10 PM $ 0.000237
-0.37%
$ 637 $ 64
Apr 24, 9 PM $ 0.000238
-0.20%
$ 640 $ 65
Apr 24, 8 PM $ 0.000238
-0.10%
$ 642 $ 65
Apr 24, 7 PM $ 0.000238
-0.14%
$ 643 $ 65
Apr 24, 6 PM $ 0.000239
-0.69%
$ 644 $ 136
Apr 24, 5 PM $ 0.000242
-0.62%
$ 653 $ 602
Apr 24, 4 PM $ 0.000244
-0.12%
$ 657 $ 673
Apr 24, 3 PM $ 0.000244
-0.01%
$ 656 $ 673
Apr 24, 2 PM $ 0.000244
+0.40%
$ 656 $ 670
Apr 24, 1 PM $ 0.000243
+0.18%
$ 654 $ 668
Apr 24, 12 PM $ 0.000242
+7.08%
$ 653 $ 668
Apr 24, 11 AM $ 0.000226
-0.38%
$ 609 $ 623
Apr 24, 10 AM $ 0.000227
+0.63%
$ 612 $ 622
Apr 24, 9 AM $ 0.000226
-0.21%
$ 609 $ 618
Apr 24, 8 AM $ 0.000227
+0.07%
$ 610 $ 621
Apr 24, 7 AM $ 0.000226
-0.38%
$ 610 $ 621
Apr 24, 6 AM $ 0.000227
-0.39%
$ 612 $ 632
Apr 24, 5 AM $ 0.000228
+0.49%
$ 615 $ 634
Apr 24, 4 AM $ 0.000227
-0.98%
$ 612 $ 632
Apr 24, 3 AM $ 0.000229
+15.56%
$ 618 $ 634
Apr 24, 2 AM $ 0.000197
-0.82%
$ 530 $ 551