EmpowerChain Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00072
-1.83%
$ -- $ 32
Jul 31, 2025 $ 0.000734
-1.30%
$ 1,976 $ 60
Jul 30, 2025 $ 0.000741
-0.02%
$ 1,996 $ 76
Jul 29, 2025 $ 0.000756
+2.25%
$ -- $ 11
Jul 28, 2025 $ 0.000741
-5.69%
$ 1,996 $ 9
Jul 27, 2025 $ 0.000785
+3.46%
$ 2,115 $ 3
Jul 26, 2025 $ 0.000759
+0.14%
$ 2,046 $ 6
Jul 25, 2025 $ 0.000759
+4.22%
$ 2,044 $ 37
Jul 24, 2025 $ 0.000683
-0.91%
$ -- $ 47
Jul 23, 2025 $ 0.000691
-4.29%
$ 1,861 $ 53
Jul 22, 2025 $ 0.000721
+3.47%
$ 1,941 $ 13
Jul 21, 2025 $ 0.000721
+1.63%
$ 1,942 $ 2
Jul 20, 2025 $ 0.000708
+0.39%
$ 1,908 $ 73
Jul 19, 2025 $ 0.000705
+7.62%
$ 1,900 $ 50
Jul 18, 2025 $ 0.000655
+0.24%
$ 1,763 $ 55
Jul 17, 2025 $ 0.000663
-1.10%
$ 1,786 $ 22
Jul 16, 2025 $ 0.000672
+6.73%
$ 1,810 $ 24
Jul 15, 2025 $ 0.00063
-11.24%
$ 1,698 $ 512
Jul 14, 2025 $ 0.00071
+16.47%
$ 1,913 $ 338
Jul 13, 2025 $ 0.000608
-3.96%
$ 1,637 $ 28
Jul 10, 2025 $ 0.000608
+1.00%
$ 1,638 $ 41
Jul 9, 2025 $ 0.000562
-0.82%
$ -- $ 28
Jul 8, 2025 $ 0.000565
-4.52%
$ -- $ 141
Jul 7, 2025 $ 0.000592
+0.13%
$ 1,596 $ 204
Jul 6, 2025 $ 0.000592
+24.09%
$ 1,596 $ 2,598
Jul 5, 2025 $ 0.000477
-1.88%
$ 1,285 $ 5
Jul 4, 2025 $ 0.000486
+1.85%
$ 1,310 $ 20
Jul 2, 2025 $ 0.000488
+5.45%
$ 1,314 $ 2
Jul 1, 2025 $ 0.000462
+0.18%
$ 1,245 $ 14
Jun 30, 2025 $ 0.000461
-6.06%
$ 1,243 $ 37
Jun 29, 2025 $ 0.000491
-0.78%
$ 1,324 $ 21
Jun 28, 2025 $ 0.000518
+0.54%
$ -- $ 15
Jun 27, 2025 $ 0.000513
+0.01%
$ 1,383 $ 29
Jun 26, 2025 $ 0.000511
-3.27%
$ 1,376 $ 17
Jun 25, 2025 $ 0.000527
-1.97%
$ 1,421 $ 60
Jun 24, 2025 $ 0.000537
-16.83%
$ 1,447 $ 125
Jun 23, 2025 $ 0.000646
+6.96%
$ 1,740 $ 73
Jun 22, 2025 $ 0.000648
+2.96%
$ 1,745 $ 52
Jun 21, 2025 $ 0.000659
-3.06%
$ 1,777 $ 11
Jun 20, 2025 $ 0.000681
-3.74%
$ 1,835 $ 22
Jun 19, 2025 $ 0.000707
-0.31%
$ 1,906 $ 20
Jun 18, 2025 $ 0.000707
+3.37%
$ 1,906 $ 30
Jun 17, 2025 $ 0.000684
-4.42%
$ 1,844 $ 421
Jun 16, 2025 $ 0.000715
-10.26%
$ 1,926 $ 292
Jun 15, 2025 $ 0.0008
+0.19%
$ 2,156 $ 2
Jun 14, 2025 $ 0.0008
-2.91%
$ 2,155 $ 52
Jun 13, 2025 $ 0.000809
-1.12%
$ -- $ 56
Jun 12, 2025 $ 0.000818
-7.89%
$ 2,205 $ 16
Jun 11, 2025 $ 0.000889
-13.87%
$ 2,395 $ 148
Jun 10, 2025 $ 0.00103
+0.27%
$ 2,777 $ 3