EmpowerChain Historical Data

MPWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000198
-1.31%
$ 533 $ 548
Apr 24, 12 AM $ 0.000202
-0.45%
$ 543 $ 549
Apr 23, 11 PM $ 0.000202
-0.59%
$ 545 $ 550
Apr 23, 10 PM $ 0.000204
-0.37%
$ 549 $ 550
Apr 23, 9 PM $ 0.000204
+0.25%
$ 550 $ 550
Apr 23, 8 PM $ 0.000204
+0.19%
$ 549 $ 548
Apr 23, 7 PM $ 0.000203
+0.00%
$ 548 $ 547
Apr 23, 6 PM $ 0.000281
+15.21%
$ 758 $ 291
Apr 23, 5 PM $ 0.000296
-31.92%
$ 796 $ 99
Apr 23, 4 PM $ 0.000434
-0.42%
$ 1,169 $ 29
Apr 23, 3 PM $ 0.000436
+0.36%
$ 1,174 $ 29
Apr 23, 2 PM $ 0.000434
+0.37%
$ 1,169 $ 29
Apr 23, 1 PM $ 0.000432
-0.75%
$ 1,165 $ 30
Apr 23, 12 PM $ 0.000436
+0.54%
$ 1,175 $ 29
Apr 23, 11 AM $ 0.000434
+0.43%
$ 1,168 $ 28
Apr 23, 10 AM $ 0.000432
+0.05%
$ 1,164 $ 28
Apr 23, 9 AM $ 0.000432
-1.15%
$ 1,165 $ 43
Apr 23, 8 AM $ 0.000437
+0.07%
$ 1,178 $ 42
Apr 23, 7 AM $ 0.000438
-6.68%
$ 1,180 $ 42
Apr 23, 6 AM $ 0.00047
+0.35%
$ 1,265 $ 25
Apr 23, 5 AM $ 0.000468
+0.36%
$ 1,262 $ 25
Apr 23, 4 AM $ 0.000466
-0.02%
$ 1,256 $ 26
Apr 23, 3 AM $ 0.000466
-1.23%
$ 1,256 $ 24
Apr 23, 2 AM $ 0.000472
-0.70%
$ 1,272 $ 23
Apr 23, 1 AM $ 0.000475
-0.23%
$ 1,280 $ 29
Apr 23, 12 AM $ 0.000476
+0.05%
$ 1,284 $ 28
Apr 22, 11 PM $ 0.000476
-0.72%
$ 1,283 $ 28
Apr 22, 10 PM $ 0.00048
-0.64%
$ 1,293 $ 31
Apr 22, 9 PM $ 0.000483
+0.31%
$ 1,303 $ 31
Apr 22, 8 PM $ 0.000483
-0.41%
$ 1,300 $ 43
Apr 22, 7 PM $ 0.000484
-0.45%
$ 1,305 $ 44
Apr 22, 6 PM $ 0.000487
-0.26%
$ 1,311 $ 43
Apr 22, 5 PM $ 0.000488
+0.23%
$ 1,315 $ 43
Apr 22, 4 PM $ 0.000487
-0.01%
$ 1,313 $ 44
Apr 22, 3 PM $ 0.000487
+0.03%
$ 1,313 $ 124
Apr 22, 2 PM $ 0.000487
-0.97%
$ 1,312 $ 125
Apr 22, 1 PM $ 0.000492
+0.14%
$ 1,326 $ 123
Apr 22, 12 PM $ 0.000492
-0.39%
$ 1,324 $ 123
Apr 22, 11 AM $ 0.000494
-1.35%
$ 1,330 $ 125
Apr 22, 10 AM $ 0.0005
-4.23%
$ 1,348 $ 126
Apr 22, 9 AM $ 0.000523
-0.05%
$ 1,409 $ 114
Apr 22, 8 AM $ 0.000523
-0.62%
$ 1,409 $ 114
Apr 22, 7 AM $ 0.000526
-0.36%
$ 1,416 $ 115
Apr 22, 6 AM $ 0.000527
-0.26%
$ 1,419 $ 116
Apr 22, 5 AM $ 0.000528
+0.34%
$ 1,423 $ 122
Apr 22, 4 AM $ 0.000527
+0.30%
$ 1,419 $ 120
Apr 22, 3 AM $ 0.000525
+0.20%
$ 1,415 $ 120
Apr 22, 2 AM $ 0.000524
+0.25%
$ 1,413 $ 121
Apr 22, 1 AM $ 0.000523
-0.14%
$ 1,408 $ 113
Apr 22, 12 AM $ 0.000523
+0.58%
$ 1,410 $ 113