EmpowerChain Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000972
-0.32%
$ 2,618 $ 45
Jun 7, 2025 $ 0.000991
+2.73%
$ -- $ 16
Jun 6, 2025 $ 0.000964
+2.64%
$ 2,599 $ 16
Jun 5, 2025 $ 0.00094
-10.81%
$ 2,532 $ 47
Jun 4, 2025 $ 0.00105
-0.64%
$ 2,840 $ 57
Jun 3, 2025 $ 0.00105
-1.42%
$ 2,820 $ 9
Jun 2, 2025 $ 0.00106
+0.08%
$ 2,858 $ 30
Jun 1, 2025 $ 0.00106
+2.11%
$ 2,854 $ 11
May 31, 2025 $ 0.00104
+3.65%
$ 2,795 $ 66
May 30, 2025 $ 0.001
-7.40%
$ 2,697 $ 0.1
May 29, 2025 $ 0.00108
-1.10%
$ 2,909 $ 33
May 28, 2025 $ 0.00109
+0.59%
$ 2,940 $ 24
May 27, 2025 $ 0.00108
+12.35%
$ 2,923 $ 331
May 26, 2025 $ 0.000966
+2.64%
$ 2,604 $ 251
May 25, 2025 $ 0.00094
-0.35%
$ 2,534 $ 6
May 24, 2025 $ 0.000944
+3.88%
$ 2,544 $ 29
May 23, 2025 $ 0.000908
-8.14%
$ 2,448 $ 7
May 22, 2025 $ 0.000989
+0.50%
$ 2,664 $ 18
May 21, 2025 $ 0.000936
+11.81%
$ 2,522 $ 334
May 20, 2025 $ 0.000837
-2.28%
$ 2,256 $ 32
May 19, 2025 $ 0.000856
-3.06%
$ 2,306 $ 30
May 18, 2025 $ 0.00088
+3.65%
$ 2,372 $ 18
May 17, 2025 $ 0.000848
-2.94%
$ 2,286 $ 116
May 16, 2025 $ 0.000874
-2.34%
$ 2,355 $ 23
Download