EmpowerChain Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000443
-0.43%
$ 1,195 $ 37
Apr 19, 8 PM $ 0.000445
-0.39%
$ 1,200 $ 37
Apr 19, 7 PM $ 0.000448
-0.05%
$ 1,207 $ 37
Apr 19, 6 PM $ 0.000448
-0.28%
$ 1,207 $ 36
Apr 19, 5 PM $ 0.000451
-1.33%
$ 1,214 $ 36
Apr 19, 4 PM $ 0.000456
+5.53%
$ 1,229 $ 35
Apr 19, 3 PM $ 0.000432
-0.35%
$ 1,165 $ 78
Apr 19, 2 PM $ 0.000433
-1.86%
$ 1,168 $ 79
Apr 19, 1 PM $ 0.000442
-0.17%
$ 1,191 $ 75
Apr 19, 12 PM $ 0.000444
-0.09%
$ 1,195 $ 80
Apr 19, 11 AM $ 0.000443
+0.97%
$ 1,195 $ 81
Apr 19, 10 AM $ 0.000442
-0.41%
$ 1,192 $ 80
Apr 19, 9 AM $ 0.000445
+0.35%
$ 1,199 $ 80
Apr 19, 8 AM $ 0.000443
-0.33%
$ 1,194 $ 79
Apr 19, 7 AM $ 0.000443
-0.60%
$ 1,193 $ 80
Apr 19, 6 AM $ 0.000445
+0.43%
$ 1,200 $ 82
Apr 19, 5 AM $ 0.000444
+0.08%
$ 1,198 $ 82
Apr 19, 4 AM $ 0.000444
+0.27%
$ 1,197 $ 83
Apr 19, 3 AM $ 0.000443
-0.39%
$ 1,194 $ 86
Apr 19, 2 AM $ 0.000445
-0.34%
$ 1,200 $ 255
Apr 19, 1 AM $ 0.000447
-0.04%
$ 1,204 $ 256
Apr 19, 12 AM $ 0.000447
-0.48%
$ 1,204 $ 256
Apr 18, 11 PM $ 0.00045
-0.20%
$ 1,212 $ 257
Apr 18, 10 PM $ 0.000453
+0.11%
$ 1,220 $ 258
Apr 18, 9 PM $ 0.000452
-0.06%
$ 1,217 $ 255
Apr 18, 8 PM $ 0.000452
+0.21%
$ 1,219 $ 257
Apr 18, 7 PM $ 0.000451
-0.46%
$ 1,216 $ 257
Apr 18, 6 PM $ 0.000455
-1.78%
$ 1,227 $ 258
Apr 18, 5 PM $ 0.000464
+0.28%
$ 1,250 $ 264
Apr 18, 4 PM $ 0.000463
-22.07%
$ 1,247 $ 265
Apr 18, 3 PM $ 0.000594
+0.39%
$ 1,601 $ 201
Apr 18, 2 PM $ 0.000593
+0.46%
$ 1,596 $ 199
Apr 18, 1 PM $ 0.00059
-2.33%
$ 1,589 $ 198
Apr 18, 12 PM $ 0.000603
-0.01%
$ 1,624 $ 194
Apr 18, 11 AM $ 0.000603
-1.83%
$ 1,624 $ 191
Apr 18, 10 AM $ 0.000614
-1.01%
$ 1,654 $ 195
Apr 18, 9 AM $ 0.000621
-0.22%
$ 1,673 $ 196
Apr 18, 8 AM $ 0.000622
-1.39%
$ 1,676 $ 197
Apr 18, 3 AM $ 0.000361
-0.54%
$ 973 $ 10
Apr 18, 2 AM $ 0.000364
+0.24%
$ 980 $ 10
Apr 18, 1 AM $ 0.000363
+0.23%
$ 978 $ 10
Apr 18, 12 AM $ 0.000362
+0.25%
$ 975 $ 10
Apr 17, 11 PM $ 0.000361
-0.50%
$ 973 $ 10
Apr 17, 10 PM $ 0.000362
-0.28%
$ 976 $ 10
Apr 17, 9 PM $ 0.000364
-0.16%
$ 980 $ 10
Apr 17, 8 PM $ 0.000363
+0.01%
$ 978 $ 9
Apr 17, 7 PM $ 0.000363
+0.06%
$ 978 $ 14
Apr 17, 6 PM $ 0.000362
-0.52%
$ 976 $ 14
Apr 17, 5 PM $ 0.000364
+0.55%
$ 980 $ 14
Apr 17, 4 PM $ 0.000365
+1.16%
$ 984 $ 12