EmpowerChain Historical Data

MPWR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000361
-0.42%
$ 972 $ 145
Apr 17, 2 PM $ 0.000363
+0.70%
$ 978 $ 463
Apr 17, 1 PM $ 0.00036
+0.28%
$ 971 $ 460
Apr 17, 12 PM $ 0.000358
+0.26%
$ 966 $ 455
Apr 17, 11 AM $ 0.000357
-0.10%
$ 961 $ 453
Apr 17, 10 AM $ 0.000357
-0.59%
$ 963 $ 451
Apr 17, 9 AM $ 0.00036
+0.74%
$ 969 $ 454
Apr 17, 8 AM $ 0.000357
+0.99%
$ 962 $ 451
Apr 17, 7 AM $ 0.000354
+2.37%
$ 953 $ 446
Apr 17, 6 AM $ 0.000346
-0.44%
$ 932 $ 435
Apr 17, 5 AM $ 0.000344
-1.00%
$ 927 $ 438
Apr 17, 4 AM $ 0.000346
-0.48%
$ 933 $ 437
Apr 17, 3 AM $ 0.000352
-0.73%
$ 949 $ 437
Apr 17, 2 AM $ 0.000352
-0.20%
$ 950 $ 442
Apr 17, 1 AM $ 0.000351
-1.10%
$ 946 $ 440
Apr 17, 12 AM $ 0.000351
-0.47%
$ 945 $ 442
Apr 16, 11 PM $ 0.000353
+0.89%
$ 950 $ 439
Apr 16, 10 PM $ 0.000349
+0.36%
$ 941 $ 435
Apr 16, 9 PM $ 0.000349
-0.02%
$ 939 $ 433
Apr 16, 8 PM $ 0.000349
-1.80%
$ 939 $ 434
Apr 16, 7 PM $ 0.000355
+0.17%
$ 957 $ 432
Apr 16, 6 PM $ 0.000354
+0.04%
$ 954 $ 431
Apr 16, 5 PM $ 0.000353
+0.56%
$ 952 $ 431
Apr 16, 4 PM $ 0.000352
-44.43%
$ 947 $ 427
Mar 29, 9 AM $ 0.00031
+0.09%
$ 834 $ 11
Mar 29, 8 AM $ 0.00031
+0.00%
$ 835 $ 12
Mar 29, 7 AM $ 0.00031
-0.18%
$ 834 $ 12
Mar 29, 6 AM $ 0.00031
+0.07%
$ 835 $ 12
Mar 29, 5 AM $ 0.00031
-0.70%
$ 834 $ 13
Mar 29, 4 AM $ 0.000312
+0.11%
$ 841 $ 15
Mar 29, 3 AM $ 0.000312
-0.52%
$ 840 $ 15
Mar 29, 2 AM $ 0.000313
-0.07%
$ 843 $ 15
Mar 29, 1 AM $ 0.000313
+0.19%
$ 843 $ 15
Mar 29, 12 AM $ 0.000313
-0.27%
$ 842 $ 15
Mar 28, 11 PM $ 0.000313
-0.75%
$ 844 $ 15
Mar 28, 10 PM $ 0.000316
+0.03%
$ 851 $ 15
Mar 28, 9 PM $ 0.000316
-0.32%
$ 851 $ 15
Mar 28, 8 PM $ 0.000318
-0.10%
$ 858 $ 15
Mar 28, 7 PM $ 0.000318
+0.03%
$ 858 $ 15
Mar 28, 6 PM $ 0.000319
+0.55%
$ 859 $ 21
Mar 28, 5 PM $ 0.000317
+0.99%
$ 854 $ 26
Mar 28, 4 PM $ 0.000314
+1.92%
$ 845 $ 23
Mar 28, 3 PM $ 0.000309
+0.86%
$ 831 $ 29
Mar 28, 2 PM $ 0.000306
+0.00%
$ 824 $ 33
Mar 28, 1 PM $ 0.000306
-4.38%
$ 825 $ 32
Mar 28, 12 PM $ 0.00032
-0.40%
$ 862 $ 192
Mar 28, 11 AM $ 0.000321
+0.08%
$ 865 $ 193
Mar 28, 10 AM $ 0.00032
+0.06%
$ 863 $ 212
Mar 28, 9 AM $ 0.00032
-0.63%
$ 862 $ 382
Mar 28, 8 AM $ 0.000322
+0.05%
$ 867 $ 383