RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000429
+0.00%
$ 324,799 $ 55,151
Today, at 10 PM $ 0.000423
-1.12%
$ 319,883 $ 55,619
Today, at 9 PM $ 0.000421
+0.31%
$ 318,371 $ 56,175
Today, at 8 PM $ 0.000418
-2.08%
$ 316,480 $ 54,815
Today, at 7 PM $ 0.000419
+0.24%
$ 316,556 $ 56,004
Today, at 6 PM $ 0.000423
-1.03%
$ 320,034 $ 54,210
Today, at 5 PM $ 0.000418
-1.83%
$ 316,253 $ 55,202
Today, at 4 PM $ 0.000423
+0.98%
$ 319,808 $ 54,921
Today, at 3 PM $ 0.000422
+0.26%
$ 319,354 $ 53,883
Today, at 2 PM $ 0.000426
+1.31%
$ 321,849 $ 54,436
Today, at 1 PM $ 0.00042
-0.59%
$ 317,993 $ 54,682
Today, at 12 PM $ 0.000418
-0.05%
$ 315,875 $ 53,407
Today, at 11 AM $ 0.000422
-0.28%
$ 319,051 $ 51,644
Today, at 10 AM $ 0.000429
+0.02%
$ 324,194 $ 52,782
Today, at 7 AM $ 0.000472
+0.47%
$ 356,863 $ 58,891
Today, at 6 AM $ 0.000463
-1.24%
$ 350,510 $ 58,521
Today, at 5 AM $ 0.000466
+0.21%
$ 352,552 $ 58,485
Today, at 4 AM $ 0.00046
-2.13%
$ 348,090 $ 57,503
Today, at 3 AM $ 0.000459
-1.23%
$ 347,032 $ 58,008
Today, at 2 AM $ 0.000465
-0.21%
$ 351,342 $ 57,659
Today, at 1 AM $ 0.000472
+1.24%
$ 357,316 $ 56,926
Today, at 12 AM $ 0.000463
-1.51%
$ 350,208 $ 56,395
Yesterday, at 11 PM $ 0.000464
-0.98%
$ 350,964 $ 56,185
Yesterday, at 10 PM $ 0.00047
+2.37%
$ 355,577 $ 54,890
Yesterday, at 9 PM $ 0.000461
-0.13%
$ 348,847 $ 52,813
Yesterday, at 8 PM $ 0.000469
+2.20%
$ 354,821 $ 54,363
Yesterday, at 7 PM $ 0.000468
-9.23%
$ 354,065 $ 53,850
Yesterday, at 6 PM $ 0.000513
-0.98%
$ 388,095 $ 58,391
Yesterday, at 5 PM $ 0.000517
+1.67%
$ 390,817 $ 58,906
Yesterday, at 4 PM $ 0.000508
-0.80%
$ 384,389 $ 58,322
Yesterday, at 3 PM $ 0.000515
+2.16%
$ 389,683 $ 58,172
Yesterday, at 2 PM $ 0.000516
+1.92%
$ 390,136 $ 57,843
Yesterday, at 1 PM $ 0.000506
+0.34%
$ 382,801 $ 55,485
Yesterday, at 12 PM $ 0.000516
+0.33%
$ 390,515 $ 53,545
Yesterday, at 11 AM $ 0.000515
-0.56%
$ 389,456 $ 53,811
Yesterday, at 10 AM $ 0.000505
-2.34%
$ 382,121 $ 51,812
Yesterday, at 9 AM $ 0.000514
-0.06%
$ 389,002 $ 51,143
Yesterday, at 8 AM $ 0.000508
-1.57%
$ 384,540 $ 49,392
Yesterday, at 7 AM $ 0.000515
-1.55%
$ 389,229 $ 47,009
Yesterday, at 6 AM $ 0.00052
+1.25%
$ 393,313 $ 47,016
Yesterday, at 5 AM $ 0.000516
-1.64%
$ 390,439 $ 45,352
Yesterday, at 4 AM $ 0.000525
+0.00%
$ 396,943 $ 45,076
Yesterday, at 3 AM $ 0.000517
+0.19%
$ 391,271 $ 43,023
Yesterday, at 2 AM $ 0.000522
+0.29%
$ 394,523 $ 40,683
Yesterday, at 1 AM $ 0.000516
-0.71%
$ 390,288 $ 40,179
Yesterday, at 12 AM $ 0.000525
+2.36%
$ 396,791 $ 38,865
Jun 4, 11 PM $ 0.000512
-1.67%
$ 387,036 $ 37,009
Jun 4, 10 PM $ 0.000515
-1.98%
$ 389,229 $ 37,577
Jun 4, 9 PM $ 0.000519
-0.38%
$ 392,405 $ 37,263
Jun 4, 3 PM $ 0.000779
-0.43%
$ 589,099 $ 44,203
Download