RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000429
+0.00%
$ 324,799 $ 55,079
11:36 PM $ 0.000429
+0.00%
$ 324,799 $ 55,151
11:31 PM $ 0.000431
+0.00%
$ 325,782 $ 55,162
11:26 PM $ 0.000427
+0.00%
$ 323,286 $ 55,567
11:21 PM $ 0.000421
+0.00%
$ 318,371 $ 55,241
11:16 PM $ 0.000428
+0.00%
$ 323,816 $ 54,400
11:11 PM $ 0.000429
+0.00%
$ 324,345 $ 55,588
11:06 PM $ 0.000428
+0.00%
$ 323,664 $ 55,538
11:01 PM $ 0.00043
+0.00%
$ 324,950 $ 55,418
10:56 PM $ 0.000423
+0.00%
$ 319,883 $ 55,619
10:51 PM $ 0.000428
+0.00%
$ 323,740 $ 54,705
10:46 PM $ 0.000424
+0.00%
$ 320,413 $ 55,082
10:41 PM $ 0.00042
+0.00%
$ 317,690 $ 54,742
10:36 PM $ 0.000421
+0.00%
$ 318,219 $ 54,800
10:31 PM $ 0.000421
+0.00%
$ 318,673 $ 54,897
10:26 PM $ 0.000425
+0.00%
$ 321,018 $ 54,925
10:21 PM $ 0.000421
+0.00%
$ 318,446 $ 55,263
10:16 PM $ 0.000431
+0.00%
$ 325,706 $ 54,888
10:11 PM $ 0.000422
+0.00%
$ 318,976 $ 56,076
10:06 PM $ 0.000429
+0.00%
$ 324,799 $ 54,948
10:01 PM $ 0.000428
+0.00%
$ 323,513 $ 55,881
9:56 PM $ 0.000421
+0.00%
$ 318,371 $ 56,175
9:51 PM $ 0.00043
+0.00%
$ 325,026 $ 55,239
9:46 PM $ 0.00043
+0.00%
$ 325,328 $ 56,402
9:41 PM $ 0.00042
+0.00%
$ 317,615 $ 56,433
9:36 PM $ 0.00043
+0.00%
$ 325,404 $ 54,985
9:31 PM $ 0.000428
+0.00%
$ 323,740 $ 56,267
9:26 PM $ 0.000419
+0.00%
$ 316,934 $ 55,887
9:21 PM $ 0.00042
+0.00%
$ 317,917 $ 54,872
9:16 PM $ 0.000425
+0.00%
$ 321,018 $ 55,130
9:11 PM $ 0.000429
+0.00%
$ 324,647 $ 55,643
9:06 PM $ 0.000427
+0.00%
$ 322,530 $ 56,233
9:01 PM $ 0.00042
+0.00%
$ 317,388 $ 55,622
8:56 PM $ 0.000418
+0.00%
$ 316,480 $ 54,815
8:51 PM $ 0.000421
+0.00%
$ 318,295 $ 54,220
8:46 PM $ 0.000425
+0.00%
$ 321,018 $ 54,654
8:41 PM $ 0.000428
+0.00%
$ 323,437 $ 55,336
8:36 PM $ 0.000429
+0.00%
$ 324,421 $ 55,717
8:31 PM $ 0.000429
+0.00%
$ 324,647 $ 55,842
8:26 PM $ 0.000419
+0.00%
$ 317,010 $ 55,767
8:21 PM $ 0.000418
+0.00%
$ 316,329 $ 54,366
8:16 PM $ 0.000429
+0.00%
$ 324,572 $ 54,113
8:11 PM $ 0.000421
+0.00%
$ 318,295 $ 55,888
8:06 PM $ 0.000431
+0.00%
$ 325,706 $ 55,030
8:01 PM $ 0.000427
+0.00%
$ 323,211 $ 56,052
7:56 PM $ 0.000419
+0.00%
$ 316,556 $ 56,004
7:51 PM $ 0.00043
+0.00%
$ 325,479 $ 54,610
7:46 PM $ 0.000419
+0.00%
$ 316,934 $ 56,389
7:41 PM $ 0.00043
+0.00%
$ 325,479 $ 54,903
7:36 PM $ 0.000425
+0.00%
$ 321,320 $ 56,428
Download