RECON RACCOON Historical Data

RCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000779
-0.43%
$ 589,099 $ 44,203
Jun 4, 2 PM $ 0.000782
+0.40%
$ 591,670 $ 44,710
Jun 4, 1 PM $ 0.000779
-1.10%
$ 589,326 $ 45,138
Jun 4, 12 PM $ 0.000788
+1.55%
$ 595,754 $ 46,139
Jun 4, 11 AM $ 0.000782
-3.73%
$ 591,368 $ 45,375
Jun 4, 10 AM $ 0.000801
-0.22%
$ 605,963 $ 48,682
Jun 4, 9 AM $ 0.000808
-0.38%
$ 611,332 $ 48,862
Jun 4, 8 AM $ 0.000813
-0.70%
$ 614,660 $ 49,510
Jun 4, 7 AM $ 0.000824
-0.30%
$ 622,751 $ 49,931
Jun 4, 6 AM $ 0.000821
-4.47%
$ 621,012 $ 50,250
Jun 4, 5 AM $ 0.000852
+0.09%
$ 644,682 $ 52,347
Jun 4, 4 AM $ 0.000854
-0.64%
$ 645,741 $ 51,683
Jun 4, 3 AM $ 0.00086
+0.28%
$ 650,354 $ 52,791
Jun 4, 2 AM $ 0.000845
-2.09%
$ 638,708 $ 52,691
Jun 4, 1 AM $ 0.000849
-0.66%
$ 642,035 $ 53,421
Jun 4, 12 AM $ 0.000849
+0.34%
$ 641,733 $ 53,616
Jun 3, 11 PM $ 0.000854
+0.25%
$ 645,816 $ 54,352
Jun 3, 10 PM $ 0.000846
-1.63%
$ 639,842 $ 54,865
Jun 3, 9 PM $ 0.000858
+0.94%
$ 649,219 $ 54,124
Jun 3, 8 PM $ 0.000857
+0.14%
$ 648,085 $ 53,826
Jun 3, 7 PM $ 0.000844
-0.52%
$ 638,405 $ 53,500
Jun 3, 6 PM $ 0.000862
+1.42%
$ 652,017 $ 54,083
Jun 3, 5 PM $ 0.000844
-0.51%
$ 638,481 $ 54,371
Jun 3, 4 PM $ 0.000852
-0.09%
$ 644,379 $ 52,479
Jun 3, 3 PM $ 0.000846
-1.44%
$ 639,993 $ 53,142
Jun 3, 2 PM $ 0.000862
+2.10%
$ 652,244 $ 53,712
Jun 3, 1 PM $ 0.000851
+0.37%
$ 643,850 $ 53,050
Jun 3, 12 PM $ 0.00086
+0.07%
$ 650,505 $ 51,931
Jun 3, 11 AM $ 0.000859
+0.01%
$ 649,295 $ 53,640
Jun 3, 10 AM $ 0.000857
+0.40%
$ 648,009 $ 53,353
Jun 3, 9 AM $ 0.000852
-0.14%
$ 644,304 $ 52,553
Jun 3, 8 AM $ 0.000859
+1.63%
$ 649,446 $ 52,731
Jun 3, 7 AM $ 0.000862
+0.40%
$ 652,093 $ 52,604
Jun 3, 6 AM $ 0.000858
+1.57%
$ 649,219 $ 54,005
Jun 3, 5 AM $ 0.000846
-1.11%
$ 639,388 $ 53,519
Jun 3, 4 AM $ 0.00085
-1.13%
$ 642,943 $ 54,123
Jun 3, 3 AM $ 0.000863
+0.68%
$ 652,471 $ 54,322
Jun 3, 2 AM $ 0.000846
-1.39%
$ 639,918 $ 53,874
Jun 3, 1 AM $ 0.000863
-0.01%
$ 652,395 $ 54,130
Jun 3, 12 AM $ 0.000847
-2.07%
$ 640,901 $ 54,272
Jun 2, 11 PM $ 0.000877
-0.44%
$ 663,134 $ 52,588
Jun 2, 10 PM $ 0.000867
-0.42%
$ 655,723 $ 53,083
Jun 2, 9 PM $ 0.000864
-0.61%
$ 653,152 $ 53,115
Jun 2, 8 PM $ 0.000878
+1.75%
$ 663,890 $ 53,270
Jun 2, 7 PM $ 0.000873
+0.70%
$ 660,336 $ 53,316
Jun 2, 6 PM $ 0.000881
+0.72%
$ 666,310 $ 52,571
Jun 2, 5 PM $ 0.000876
+0.40%
$ 662,226 $ 53,031
Jun 2, 4 PM $ 0.00087
+0.43%
$ 657,991 $ 52,913
Jun 2, 3 PM $ 0.000871
-1.10%
$ 659,050 $ 52,055
Jun 2, 2 PM $ 0.000869
-1.75%
$ 657,008 $ 52,414