RECON RACCOON Historical Data

RCON Page 3
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000428
+0.00%
$ 323,589 $ 54,027
5:41 PM $ 0.000425
+0.00%
$ 321,698 $ 55,495
5:36 PM $ 0.000423
+0.00%
$ 319,883 $ 55,212
5:31 PM $ 0.000428
+0.00%
$ 323,664 $ 54,907
5:26 PM $ 0.00042
+0.00%
$ 317,615 $ 55,389
5:21 PM $ 0.000419
+0.00%
$ 317,161 $ 54,381
5:16 PM $ 0.000421
+0.00%
$ 318,598 $ 54,184
5:11 PM $ 0.000421
+0.00%
$ 318,598 $ 54,389
5:06 PM $ 0.000426
+0.00%
$ 322,001 $ 54,288
5:01 PM $ 0.000426
+0.00%
$ 322,152 $ 55,083
4:56 PM $ 0.000423
+0.00%
$ 319,808 $ 54,921
4:51 PM $ 0.000425
+0.00%
$ 321,244 $ 54,371
4:46 PM $ 0.000429
+0.00%
$ 324,647 $ 54,587
4:41 PM $ 0.000419
+0.00%
$ 316,783 $ 55,132
4:36 PM $ 0.00043
+0.00%
$ 325,479 $ 53,683
4:31 PM $ 0.000423
+0.00%
$ 319,581 $ 54,771
4:26 PM $ 0.000424
+0.00%
$ 320,413 $ 53,846
4:21 PM $ 0.000421
+0.00%
$ 318,446 $ 54,030
4:16 PM $ 0.000427
+0.00%
$ 322,530 $ 53,871
4:11 PM $ 0.000423
+0.00%
$ 319,808 $ 54,859
4:06 PM $ 0.000425
+0.00%
$ 321,471 $ 54,420
4:01 PM $ 0.000419
+0.00%
$ 316,707 $ 54,639
3:56 PM $ 0.000422
+0.00%
$ 319,354 $ 53,883
3:51 PM $ 0.000421
+0.00%
$ 318,522 $ 54,362
3:46 PM $ 0.000428
+0.00%
$ 323,664 $ 54,237
3:41 PM $ 0.000423
+0.00%
$ 319,505 $ 55,504
3:36 PM $ 0.000421
+0.00%
$ 318,219 $ 54,892
3:31 PM $ 0.00043
+0.00%
$ 325,252 $ 54,654
3:26 PM $ 0.00042
+0.00%
$ 317,690 $ 55,964
3:21 PM $ 0.000418
+0.00%
$ 315,875 $ 54,639
3:16 PM $ 0.00042
+0.00%
$ 317,766 $ 54,101
3:11 PM $ 0.000427
+0.00%
$ 322,606 $ 54,379
3:06 PM $ 0.000422
+0.00%
$ 319,278 $ 55,042
3:01 PM $ 0.000421
+0.00%
$ 318,522 $ 54,630
2:56 PM $ 0.000426
+0.00%
$ 321,849 $ 54,436
2:51 PM $ 0.000423
+0.00%
$ 319,732 $ 54,980
2:46 PM $ 0.000423
+0.00%
$ 319,732 $ 54,597
2:41 PM $ 0.000419
+0.00%
$ 316,707 $ 54,823
2:36 PM $ 0.00042
+0.00%
$ 317,388 $ 54,281
2:31 PM $ 0.000418
+0.00%
$ 316,329 $ 54,427
2:26 PM $ 0.000425
+0.00%
$ 321,244 $ 54,155
2:21 PM $ 0.000426
+0.00%
$ 322,076 $ 55,192
2:16 PM $ 0.000419
+0.00%
$ 317,161 $ 55,122
2:11 PM $ 0.000419
+0.00%
$ 316,783 $ 54,076
2:06 PM $ 0.000424
+0.00%
$ 320,488 $ 54,151
2:01 PM $ 0.00042
+0.00%
$ 317,690 $ 55,028
1:56 PM $ 0.00042
+0.00%
$ 317,993 $ 54,682
1:51 PM $ 0.00042
+0.00%
$ 317,917 $ 54,556
1:46 PM $ 0.000419
+0.00%
$ 317,010 $ 54,332
1:41 PM $ 0.000428
+0.00%
$ 323,589 $ 54,416