RECON RACCOON Historical Data

RCON Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000937
+0.10%
$ 708,885 $ 47,609
May 31, 1 PM $ 0.000931
-5.03%
$ 704,121 $ 46,043
May 31, 12 PM $ 0.000991
-0.17%
$ 749,268 $ 49,426
May 31, 11 AM $ 0.000973
-1.12%
$ 735,656 $ 50,545
May 31, 10 AM $ 0.000986
+1.30%
$ 745,562 $ 48,349
May 31, 9 AM $ 0.000979
+0.49%
$ 740,042 $ 48,683
May 31, 8 AM $ 0.000973
-1.33%
$ 735,958 $ 49,694
May 31, 7 AM $ 0.000988
+0.02%
$ 747,453 $ 50,446
May 31, 6 AM $ 0.000988
-0.40%
$ 746,923 $ 50,305
May 31, 5 AM $ 0.000985
-0.48%
$ 744,882 $ 49,924
May 31, 4 AM $ 0.000992
+0.20%
$ 750,402 $ 49,933
May 31, 3 AM $ 0.00099
+0.91%
$ 748,890 $ 50,398
May 31, 2 AM $ 0.000976
-0.02%
$ 737,773 $ 50,563
May 31, 1 AM $ 0.000987
-0.29%
$ 746,318 $ 50,094
May 31, 12 AM $ 0.000992
+1.69%
$ 750,100 $ 51,758
May 30, 11 PM $ 0.000975
-1.68%
$ 737,622 $ 51,504
May 30, 10 PM $ 0.000992
+1.43%
$ 750,251 $ 52,053
May 30, 9 PM $ 0.000974
-1.29%
$ 736,261 $ 52,113
May 30, 8 PM $ 0.000988
+1.16%
$ 747,226 $ 53,680
May 30, 7 PM $ 0.000982
+0.73%
$ 742,689 $ 53,549
May 30, 6 PM $ 0.000984
-0.13%
$ 744,125 $ 53,503
May 30, 5 PM $ 0.000987
+0.10%
$ 746,243 $ 54,228
May 30, 4 PM $ 0.000972
-1.01%
$ 735,429 $ 54,298
May 30, 3 PM $ 0.000974
-0.45%
$ 736,412 $ 54,371
May 30, 2 PM $ 0.000987
+0.91%
$ 746,621 $ 54,658
May 30, 1 PM $ 0.000991
+1.80%
$ 749,646 $ 54,988
May 30, 12 PM $ 0.000991
+1.80%
$ 749,797 $ 54,223
May 30, 11 AM $ 0.000989
+1.17%
$ 747,755 $ 54,540
May 30, 10 AM $ 0.000972
-2.61%
$ 734,824 $ 55,787
May 30, 9 AM $ 0.001
-0.99%
$ 757,057 $ 57,156
May 30, 8 AM $ 0.001
-0.40%
$ 758,721 $ 57,270
May 30, 7 AM $ 0.00102
+0.09%
$ 769,232 $ 56,880
May 30, 6 AM $ 0.001
-0.88%
$ 759,023 $ 57,513
May 30, 5 AM $ 0.00101
+0.57%
$ 766,737 $ 57,023
May 30, 4 AM $ 0.001
+0.28%
$ 759,023 $ 56,826
May 30, 3 AM $ 0.001
-0.04%
$ 756,603 $ 55,323
May 30, 2 AM $ 0.00101
+0.49%
$ 761,897 $ 55,085
May 30, 1 AM $ 0.001
-0.39%
$ 758,494 $ 54,876
May 30, 12 AM $ 0.00101
-0.20%
$ 765,678 $ 53,344
May 29, 11 PM $ 0.00101
+0.98%
$ 762,577 $ 53,918
May 29, 10 PM $ 0.00101
-1.01%
$ 761,670 $ 53,691
May 29, 9 PM $ 0.00102
+1.52%
$ 767,871 $ 54,895
May 29, 8 PM $ 0.00102
+0.21%
$ 768,098 $ 53,270
May 29, 7 PM $ 0.00102
+0.49%
$ 769,232 $ 54,730
May 29, 6 PM $ 0.000997
-1.73%
$ 753,654 $ 54,724
May 29, 5 PM $ 0.000999
-0.27%
$ 755,620 $ 56,245
May 29, 4 PM $ 0.00101
-0.17%
$ 765,678 $ 54,842
May 29, 3 PM $ 0.00101
+1.28%
$ 765,375 $ 55,254
May 29, 2 PM $ 0.000999
-0.55%
$ 755,847 $ 54,097
May 29, 1 PM $ 0.001
-0.86%
$ 759,023 $ 54,192