RECON RACCOON Historical Data

RCON Page 4
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000423
+0.00%
$ 319,732 $ 54,980
2:46 PM $ 0.000423
+0.00%
$ 319,732 $ 54,597
2:41 PM $ 0.000419
+0.00%
$ 316,707 $ 54,823
2:36 PM $ 0.00042
+0.00%
$ 317,388 $ 54,281
2:31 PM $ 0.000418
+0.00%
$ 316,329 $ 54,427
2:26 PM $ 0.000425
+0.00%
$ 321,244 $ 54,155
2:21 PM $ 0.000426
+0.00%
$ 322,076 $ 55,192
2:16 PM $ 0.000419
+0.00%
$ 317,161 $ 55,122
2:11 PM $ 0.000419
+0.00%
$ 316,783 $ 54,076
2:06 PM $ 0.000424
+0.00%
$ 320,488 $ 54,151
2:01 PM $ 0.00042
+0.00%
$ 317,690 $ 55,028
1:56 PM $ 0.00042
+0.00%
$ 317,993 $ 54,682
1:51 PM $ 0.00042
+0.00%
$ 317,917 $ 54,556
1:46 PM $ 0.000419
+0.00%
$ 317,010 $ 54,332
1:41 PM $ 0.000428
+0.00%
$ 323,589 $ 54,416
1:36 PM $ 0.000425
+0.00%
$ 321,093 $ 55,026
1:31 PM $ 0.000418
+0.00%
$ 316,329 $ 54,519
1:26 PM $ 0.000419
+0.00%
$ 316,631 $ 53,470
1:21 PM $ 0.000427
+0.00%
$ 323,211 $ 53,494
1:16 PM $ 0.000419
+0.00%
$ 317,010 $ 54,643
1:11 PM $ 0.000428
+0.00%
$ 323,740 $ 53,713
1:06 PM $ 0.000426
+0.00%
$ 322,227 $ 54,481
1:01 PM $ 0.000423
+0.00%
$ 319,883 $ 53,852
12:56 PM $ 0.000418
+0.00%
$ 315,875 $ 53,407
12:51 PM $ 0.00042
+0.00%
$ 317,917 $ 52,472
12:46 PM $ 0.00042
+0.00%
$ 317,766 $ 52,911
12:41 PM $ 0.000418
+0.00%
$ 315,951 $ 52,551
12:36 PM $ 0.00042
+0.00%
$ 317,312 $ 52,497
12:31 PM $ 0.000424
+0.00%
$ 320,488 $ 52,649
12:26 PM $ 0.000429
+0.00%
$ 324,723 $ 52,733
12:21 PM $ 0.000424
+0.00%
$ 320,564 $ 53,499
12:16 PM $ 0.00043
+0.00%
$ 324,950 $ 52,645
12:11 PM $ 0.00043
+0.00%
$ 325,101 $ 53,342
12:06 PM $ 0.00043
+0.00%
$ 325,252 $ 53,317
12:01 PM $ 0.000418
+0.00%
$ 316,026 $ 53,197
11:56 AM $ 0.000422
+0.00%
$ 319,051 $ 51,644
11:51 AM $ 0.000419
+0.00%
$ 316,631 $ 52,314
11:46 AM $ 0.000421
+0.00%
$ 318,749 $ 52,055
11:41 AM $ 0.00042
+0.00%
$ 317,841 $ 52,602
11:36 AM $ 0.000422
+0.00%
$ 319,203 $ 52,505
11:31 AM $ 0.000423
+0.00%
$ 319,505 $ 52,891
11:26 AM $ 0.000429
+0.00%
$ 324,723 $ 53,006
11:21 AM $ 0.000418
+0.00%
$ 315,800 $ 53,843
11:16 AM $ 0.000427
+0.00%
$ 323,286 $ 52,396
11:11 AM $ 0.000421
+0.00%
$ 318,749 $ 53,559
11:06 AM $ 0.000423
+0.00%
$ 319,883 $ 52,693
11:01 AM $ 0.000423
+0.00%
$ 319,959 $ 52,789
10:56 AM $ 0.000429
+0.00%
$ 324,194 $ 52,782
10:51 AM $ 0.000429
+0.00%
$ 324,345 $ 53,425
10:46 AM $ 0.000424
+0.00%
$ 320,413 $ 53,105