RECON RACCOON Historical Data

RCON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00102
+0.87%
$ 767,568 $ 53,167
May 27, 11 AM $ 0.000998
+0.16%
$ 754,864 $ 54,735
May 27, 10 AM $ 0.001
-0.41%
$ 757,132 $ 53,929
May 27, 9 AM $ 0.000997
-1.40%
$ 753,729 $ 53,506
May 27, 8 AM $ 0.00101
-0.42%
$ 765,678 $ 54,242
May 27, 7 AM $ 0.00101
-0.39%
$ 760,006 $ 54,363
May 27, 6 AM $ 0.00102
+0.05%
$ 768,400 $ 54,937
May 27, 5 AM $ 0.00101
+0.46%
$ 764,846 $ 54,479
May 27, 4 AM $ 0.001
-0.91%
$ 756,754 $ 53,233
May 27, 3 AM $ 0.00101
-0.73%
$ 761,897 $ 53,337
May 27, 2 AM $ 0.001
-0.60%
$ 759,855 $ 54,046
May 27, 1 AM $ 0.00101
+0.94%
$ 766,510 $ 52,955
May 27, 12 AM $ 0.001
-0.66%
$ 756,528 $ 51,759
May 26, 11 PM $ 0.00101
-0.59%
$ 763,712 $ 51,634
May 26, 10 PM $ 0.00101
+1.35%
$ 764,317 $ 52,800
May 26, 9 PM $ 0.001
-1.44%
$ 756,830 $ 51,289
May 26, 8 PM $ 0.00101
-0.36%
$ 760,762 $ 52,112
May 26, 7 PM $ 0.001
+0.23%
$ 758,721 $ 51,639
May 26, 6 PM $ 0.00101
-0.42%
$ 764,317 $ 50,474
May 26, 5 PM $ 0.00101
+1.03%
$ 764,165 $ 52,812
May 26, 4 PM $ 0.001
+0.31%
$ 759,628 $ 51,581
May 26, 3 PM $ 0.001
-1.18%
$ 758,721 $ 51,788
May 26, 2 PM $ 0.00102
+0.02%
$ 767,644 $ 52,077
May 26, 8 AM $ 0.0011
+0.88%
$ 835,024 $ 53,739
May 26, 7 AM $ 0.0011
+0.61%
$ 829,503 $ 54,095
May 26, 6 AM $ 0.00109
-0.53%
$ 825,646 $ 53,253
May 26, 5 AM $ 0.00108
-0.97%
$ 820,050 $ 54,109
May 26, 4 AM $ 0.00109
-3.33%
$ 827,613 $ 54,894
May 26, 3 AM $ 0.00113
-0.35%
$ 851,887 $ 56,766
May 26, 2 AM $ 0.00112
-0.75%
$ 847,879 $ 55,643
May 26, 1 AM $ 0.00112
-0.83%
$ 845,384 $ 55,537
May 26, 12 AM $ 0.00113
+0.67%
$ 856,576 $ 55,846
May 25, 11 PM $ 0.00113
+1.75%
$ 858,089 $ 55,357
May 25, 10 PM $ 0.00112
-0.58%
$ 847,350 $ 54,436
May 25, 9 PM $ 0.00113
-0.98%
$ 850,980 $ 56,092
May 25, 8 PM $ 0.00112
-1.04%
$ 849,846 $ 57,308
May 25, 7 PM $ 0.00113
-0.22%
$ 856,425 $ 57,357
May 25, 6 PM $ 0.00111
-1.24%
$ 842,813 $ 57,878
May 25, 5 PM $ 0.00112
-0.49%
$ 847,275 $ 55,993
May 25, 4 PM $ 0.00112
-0.81%
$ 848,636 $ 55,431
May 25, 3 PM $ 0.00115
+0.25%
$ 869,205 $ 54,635
May 25, 2 PM $ 0.00117
+1.30%
$ 881,229 $ 55,846
May 25, 1 PM $ 0.00115
+2.80%
$ 869,886 $ 56,410
May 25, 12 PM $ 0.00112
+1.30%
$ 844,023 $ 54,239
May 25, 11 AM $ 0.0011
-1.38%
$ 717,896 $ 53,209
May 25, 10 AM $ 0.00111
+1.52%
$ 728,107 $ 53,385
May 25, 9 AM $ 0.00109
+0.00%
$ 716,587 $ 53,228
May 25, 8 AM $ 0.0011
-1.23%
$ 717,635 $ 52,705
May 25, 7 AM $ 0.0011
-1.07%
$ 716,849 $ 53,584
May 25, 6 AM $ 0.0011
-0.42%
$ 718,355 $ 54,529