RECON RACCOON Historical Data

RCON Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0011
-0.42%
$ 718,355 $ 54,529
May 25, 5 AM $ 0.0011
+0.19%
$ 722,674 $ 53,201
May 25, 4 AM $ 0.0011
-1.01%
$ 718,355 $ 53,913
May 25, 3 AM $ 0.0011
-0.51%
$ 718,093 $ 53,579
May 25, 2 AM $ 0.00111
+0.24%
$ 723,264 $ 54,346
May 25, 1 AM $ 0.0011
-1.74%
$ 716,849 $ 55,124
May 25, 12 AM $ 0.0011
-0.77%
$ 723,133 $ 55,563
May 24, 11 PM $ 0.0011
+0.55%
$ 719,664 $ 54,747
May 24, 10 PM $ 0.00111
+0.75%
$ 729,285 $ 54,883
May 24, 9 PM $ 0.0011
+0.10%
$ 720,253 $ 54,585
May 24, 8 PM $ 0.00111
+1.18%
$ 727,780 $ 55,399
May 24, 7 PM $ 0.00111
+0.05%
$ 724,376 $ 54,683
May 24, 6 PM $ 0.00111
+0.59%
$ 727,583 $ 54,629
May 24, 5 PM $ 0.00111
+0.24%
$ 725,489 $ 54,224
May 24, 4 PM $ 0.00111
+0.73%
$ 724,638 $ 53,869
May 24, 3 PM $ 0.00111
+0.54%
$ 729,613 $ 54,777
May 24, 2 PM $ 0.0011
+0.73%
$ 723,198 $ 55,416
May 24, 1 PM $ 0.00111
+0.22%
$ 729,154 $ 54,379
May 24, 12 PM $ 0.0011
-0.11%
$ 720,253 $ 55,232
May 24, 11 AM $ 0.00111
+1.57%
$ 729,482 $ 55,482
May 24, 10 AM $ 0.00109
-0.05%
$ 716,129 $ 54,930
May 24, 9 AM $ 0.0011
-0.33%
$ 722,609 $ 54,109
May 24, 8 AM $ 0.0011
-1.19%
$ 719,664 $ 54,451
May 24, 7 AM $ 0.00111
+0.66%
$ 728,303 $ 54,340
May 24, 6 AM $ 0.0011
-0.05%
$ 721,496 $ 54,002
May 24, 5 AM $ 0.0011
-0.50%
$ 721,693 $ 53,793
May 24, 4 AM $ 0.00111
-0.17%
$ 728,565 $ 52,981
May 24, 3 AM $ 0.0011
+0.60%
$ 721,758 $ 53,705
May 24, 2 AM $ 0.00111
+1.11%
$ 728,238 $ 51,923
May 24, 1 AM $ 0.0011
-0.39%
$ 717,045 $ 52,093
May 24, 12 AM $ 0.00111
+0.19%
$ 726,667 $ 51,109
May 23, 11 PM $ 0.00111
+1.00%
$ 729,547 $ 51,744
May 23, 10 PM $ 0.00111
+0.33%
$ 729,416 $ 50,906
May 23, 9 PM $ 0.00111
-0.27%
$ 726,013 $ 51,064
May 23, 8 PM $ 0.00111
+0.30%
$ 724,507 $ 49,491
May 23, 7 PM $ 0.00111
+0.92%
$ 727,453 $ 49,131
May 23, 6 PM $ 0.0011
-0.26%
$ 717,504 $ 49,572
May 23, 5 PM $ 0.0011
+0.54%
$ 722,478 $ 50,420
May 23, 4 PM $ 0.0011
-0.33%
$ 719,009 $ 50,720
May 23, 3 PM $ 0.00111
+0.66%
$ 727,911 $ 50,500
May 23, 2 PM $ 0.00109
-1.71%
$ 716,587 $ 49,633
May 23, 1 PM $ 0.00111
+1.87%
$ 729,089 $ 50,320
May 23, 12 PM $ 0.00109
-1.01%
$ 715,736 $ 48,992
May 23, 11 AM $ 0.00111
+1.58%
$ 727,714 $ 49,407
May 23, 10 AM $ 0.0011
-0.14%
$ 720,711 $ 48,593
May 23, 9 AM $ 0.00111
-2.52%
$ 727,845 $ 49,982
May 23, 8 AM $ 0.00116
+0.58%
$ 756,907 $ 53,087
May 23, 7 AM $ 0.00114
+0.01%
$ 743,031 $ 54,097
May 23, 6 AM $ 0.00114
-0.63%
$ 743,489 $ 53,137
May 23, 5 AM $ 0.00115
+0.40%
$ 755,467 $ 52,894