RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.00%
$ 321,018 $ 54,925
Yesterday $ 0.000464
-9.46%
$ 350,964 $ 56,185
Jun 4, 2026 $ 0.000512
-39.48%
$ 387,036 $ 37,009
Jun 3, 2026 $ 0.000854
-1.32%
$ 645,816 $ 54,352
Jun 2, 2026 $ 0.000877
-3.57%
$ 663,134 $ 52,588
Jun 1, 2026 $ 0.000924
-1.50%
$ 698,903 $ 52,809
May 31, 2026 $ 0.000944
-3.25%
$ 713,650 $ 53,162
May 30, 2026 $ 0.000975
-3.85%
$ 737,622 $ 51,504
May 29, 2026 $ 0.00101
+0.05%
$ 762,577 $ 53,918
May 28, 2026 $ 0.00101
-0.49%
$ 762,199 $ 55,444
May 27, 2026 $ 0.00101
+0.18%
$ 762,880 $ 55,236
May 26, 2026 $ 0.00101
-10.25%
$ 763,712 $ 51,634
May 25, 2026 $ 0.00113
+1.91%
$ 858,089 $ 55,357
May 24, 2026 $ 0.0011
-0.78%
$ 719,664 $ 54,747
May 23, 2026 $ 0.00111
-3.61%
$ 729,547 $ 51,744
May 22, 2026 $ 0.00115
+3.17%
$ 751,147 $ 55,126
May 21, 2026 $ 0.00111
+0.08%
$ 724,834 $ 56,350
May 20, 2026 $ 0.00112
+25.71%
$ 730,398 $ 53,795
May 19, 2026 $ 0.000846
-12.28%
$ 553,738 $ 52,031
May 18, 2026 $ 0.00097
-2.90%
$ 634,705 $ 52,785
May 17, 2026 $ 0.000999
-0.63%
$ 653,686 $ 50,212
May 16, 2026 $ 0.00101
-1.70%
$ 659,381 $ 50,828
May 15, 2026 $ 0.00103
-33.94%
$ 674,304 $ 43,321
Download