RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000421
+0.00%
$ 324,647 $ 54,938
2:01 AM $ 0.000429
+0.00%
$ 324,647 $ 54,163
1:56 AM $ 0.000423
+0.00%
$ 319,883 $ 55,601
1:51 AM $ 0.000427
+0.00%
$ 322,832 $ 54,785
1:46 AM $ 0.000426
+0.00%
$ 321,925 $ 55,381
1:41 AM $ 0.000429
+0.00%
$ 324,269 $ 55,220
1:36 AM $ 0.000419
+0.00%
$ 317,010 $ 55,283
1:31 AM $ 0.000427
+0.00%
$ 323,286 $ 53,994
1:26 AM $ 0.000419
+0.00%
$ 316,783 $ 55,365
1:21 AM $ 0.000427
+0.00%
$ 322,681 $ 54,274
1:16 AM $ 0.000425
+0.00%
$ 321,169 $ 55,214
1:11 AM $ 0.000425
+0.00%
$ 321,169 $ 54,812
1:06 AM $ 0.000418
+0.00%
$ 316,329 $ 54,615
1:01 AM $ 0.000429
+0.00%
$ 324,042 $ 53,937
12:56 AM $ 0.000424
+0.00%
$ 320,639 $ 54,961
12:51 AM $ 0.000431
+0.00%
$ 325,630 $ 54,648
12:46 AM $ 0.000424
+0.00%
$ 320,413 $ 55,512
12:41 AM $ 0.000431
+0.00%
$ 325,706 $ 54,604
12:36 AM $ 0.00042
+0.00%
$ 317,841 $ 55,287
12:31 AM $ 0.000421
+0.00%
$ 318,446 $ 53,847
12:26 AM $ 0.000428
+0.00%
$ 323,362 $ 53,838
12:21 AM $ 0.000418
+0.00%
$ 316,102 $ 54,601
12:16 AM $ 0.000427
+0.00%
$ 322,681 $ 53,398
12:11 AM $ 0.000425
+0.00%
$ 321,396 $ 54,241
12:06 AM $ 0.000418
+0.00%
$ 316,480 $ 54,210
12:01 AM $ 0.000426
+0.00%
$ 322,152 $ 53,675
11:56 PM $ 0.000429
+0.00%
$ 324,118 $ 55,008
11:51 PM $ 0.000419
+0.00%
$ 316,631 $ 55,353
11:46 PM $ 0.000428
+0.00%
$ 323,816 $ 53,815
11:41 PM $ 0.000429
+0.00%
$ 324,194 $ 55,079
11:36 PM $ 0.000429
+0.00%
$ 324,799 $ 55,151
11:31 PM $ 0.000431
+0.00%
$ 325,782 $ 55,162
11:26 PM $ 0.000427
+0.00%
$ 323,286 $ 55,567
11:21 PM $ 0.000421
+0.00%
$ 318,371 $ 55,241
11:16 PM $ 0.000428
+0.00%
$ 323,816 $ 54,400
11:11 PM $ 0.000429
+0.00%
$ 324,345 $ 55,588
11:06 PM $ 0.000428
+0.00%
$ 323,664 $ 55,538
11:01 PM $ 0.00043
+0.00%
$ 324,950 $ 55,418
10:56 PM $ 0.000423
+0.00%
$ 319,883 $ 55,619
10:51 PM $ 0.000428
+0.00%
$ 323,740 $ 54,705
10:46 PM $ 0.000424
+0.00%
$ 320,413 $ 55,082
10:41 PM $ 0.00042
+0.00%
$ 317,690 $ 54,742
10:36 PM $ 0.000421
+0.00%
$ 318,219 $ 54,800
10:31 PM $ 0.000421
+0.00%
$ 318,673 $ 54,897
10:26 PM $ 0.000425
+0.00%
$ 321,018 $ 54,925
10:21 PM $ 0.000421
+0.00%
$ 318,446 $ 55,263
10:16 PM $ 0.000431
+0.00%
$ 325,706 $ 54,888
10:11 PM $ 0.000422
+0.00%
$ 318,976 $ 56,076
10:06 PM $ 0.000429
+0.00%
$ 324,799 $ 54,948
10:01 PM $ 0.000428
+0.00%
$ 323,513 $ 55,881
Download