Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.999
+0.00%
$ 20.2 million $ 100,664
Today, at 9 PM $ 0.999
-0.04%
$ 20.2 million $ 100,664
Today, at 8 PM $ 0.999
+0.02%
$ 20.21 million $ 101,537
Today, at 7 PM $ 0.999
-0.11%
$ 20.2 million $ 104,703
Today, at 6 PM $ 1
-0.07%
$ 20.22 million $ 108,662
Today, at 5 PM $ 1
+0.04%
$ 20.24 million $ 112,631
Today, at 4 PM $ 1
+0.02%
$ 20.23 million $ 119,461
Today, at 3 PM $ 1
+0.06%
$ 20.23 million $ 127,061
Today, at 2 PM $ 1
-0.41%
$ 20.22 million $ 136,953
Today, at 1 PM $ 1
+0.48%
$ 20.3 million $ 132,184
Today, at 12 PM $ 0.999
-0.15%
$ 20.2 million $ 130,164
Today, at 11 AM $ 1
+0.16%
$ 20.23 million $ 116,348
Today, at 10 AM $ 0.999
-0.01%
$ 20.2 million $ 111,343
Today, at 9 AM $ 0.999
-0.21%
$ 20.2 million $ 113,284
Today, at 8 AM $ 1
+0.18%
$ 20.24 million $ 97,312
Today, at 7 AM $ 0.999
-0.08%
$ 20.21 million $ 94,111
Today, at 6 AM $ 1
-0.39%
$ 20.22 million $ 93,031
Today, at 5 AM $ 1
+0.50%
$ 20.3 million $ 91,072
Today, at 4 AM $ 0.999
-0.15%
$ 20.2 million $ 83,683
Today, at 3 AM $ 1
-0.02%
$ 20.23 million $ 83,918
Today, at 2 AM $ 1
+0.04%
$ 20.24 million $ 87,311
Today, at 1 AM $ 1
+0.18%
$ 20.23 million $ 85,311
Today, at 12 AM $ 0.999
+0.00%
$ 20.19 million $ 79,405
Yesterday, at 11 PM $ 0.998
-0.13%
$ 20.19 million $ 80,283
Yesterday, at 10 PM $ 1
+0.09%
$ 20.22 million $ 79,090
Yesterday, at 9 PM $ 0.999
-0.08%
$ 20.2 million $ 79,407
Yesterday, at 8 PM $ 1
-0.35%
$ 20.22 million $ 79,679
Yesterday, at 7 PM $ 1
+0.53%
$ 20.29 million $ 76,297
Yesterday, at 6 PM $ 0.998
-0.30%
$ 20.18 million $ 73,637
Yesterday, at 5 PM $ 1
-0.02%
$ 20.24 million $ 73,388
Yesterday, at 4 PM $ 1
+0.11%
$ 20.25 million $ 66,697
Yesterday, at 3 PM $ 1
+0.46%
$ 20.22 million $ 59,907
Yesterday, at 2 PM $ 0.995
-0.25%
$ 20.13 million $ 54,423
Yesterday, at 1 PM $ 0.998
-0.25%
$ 20.18 million $ 56,205
Yesterday, at 12 PM $ 1
-0.01%
$ 20.23 million $ 55,559
Yesterday, at 11 AM $ 1
-0.18%
$ 20.23 million $ 63,024
Yesterday, at 10 AM $ 1
+0.24%
$ 20.27 million $ 65,443
Yesterday, at 9 AM $ 1
+0.06%
$ 20.22 million $ 65,532
Yesterday, at 8 AM $ 0.999
+0.03%
$ 20.21 million $ 68,058
Yesterday, at 7 AM $ 0.999
-0.09%
$ 20.2 million $ 67,509
Yesterday, at 6 AM $ 1
+0.09%
$ 20.22 million $ 66,982
Yesterday, at 5 AM $ 0.999
-0.13%
$ 20.2 million $ 64,560
Yesterday, at 4 AM $ 1
-0.41%
$ 20.23 million $ 65,771
Yesterday, at 3 AM $ 1
+0.35%
$ 20.31 million $ 64,823
Yesterday, at 2 AM $ 1
-0.14%
$ 20.24 million $ 64,354
Yesterday, at 1 AM $ 1
+0.07%
$ 20.27 million $ 67,761
Yesterday, at 12 AM $ 1
-0.03%
$ 20.26 million $ 67,830
May 13, 11 PM $ 1
+0.31%
$ 20.26 million $ 66,625
May 13, 10 PM $ 0.999
-0.11%
$ 20.19 million $ 67,192
May 13, 9 PM $ 1
-0.08%
$ 20.22 million $ 67,235
Download