Tether Avalanche Bridged Historical Data

USDT.E Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.01
-1.84%
$ 20.43 million $ 8,450
Nov 6, 2024 $ 1.03
+3.20%
$ 20.81 million $ 16,723
Nov 5, 2024 $ 0.997
-3.25%
$ 20.17 million $ 5,875
Nov 4, 2024 $ 1.02
-0.19%
$ -- $ 29,596
Nov 3, 2024 $ 1.03
+2.86%
$ 20.74 million $ 29,615
Nov 2, 2024 $ 0.997
-1.32%
$ 20.16 million $ 889
Nov 1, 2024 $ 1.01
+0.20%
$ 20.44 million $ 3,230
Oct 31, 2024 $ 0.997
+0.00%
$ -- $ 23
Oct 30, 2024 $ 0.997
+0.78%
$ 20.16 million $ 13,497
Oct 29, 2024 $ 0.989
+1.51%
$ 20 million $ 26,308
Oct 23, 2024 $ 1
-0.54%
$ -- $ 23,343
Oct 22, 2024 $ 1.01
+0.53%
$ 20.36 million $ 23,365
Oct 21, 2024 $ 1
-6.26%
$ 20.26 million $ 6,557
Oct 20, 2024 $ 1.07
+7.40%
$ 21.61 million $ 2,757
Oct 19, 2024 $ 0.995
-0.93%
$ 20.12 million $ 1,035
Oct 18, 2024 $ 1.01
+1.01%
$ 20.33 million $ 1,313
Oct 17, 2024 $ 0.995
-3.20%
$ 20.13 million $ 35,582
Oct 16, 2024 $ 1.03
+3.13%
$ 20.79 million $ 70,964
Oct 15, 2024 $ 0.997
-0.08%
$ 20.15 million $ 16,255
Oct 14, 2024 $ 0.997
-2.47%
$ 20.17 million $ 19,642
Oct 13, 2024 $ 1.02
+2.44%
$ 20.67 million $ 105,021
Oct 12, 2024 $ 0.998
+0.00%
$ 20.18 million $ 4,639
Oct 11, 2024 $ 0.998
+0.10%
$ 20.18 million $ 14,093
Oct 9, 2024 $ 0.998
-0.86%
$ 20.18 million $ 13,547
Oct 8, 2024 $ 1.01
+0.75%
$ 20.35 million $ 19,329
Oct 7, 2024 $ 1.01
+0.67%
$ -- $ 10,518
Oct 6, 2024 $ 1
+1.29%
$ 20.32 million $ 10,466
Oct 5, 2024 $ 1.01
-1.19%
$ -- $ 3,891
Oct 4, 2024 $ 1.02
+0.98%
$ 20.69 million $ 3,947
Oct 3, 2024 $ 1.03
+2.46%
$ 20.86 million $ 91,468
Oct 2, 2024 $ 1.01
+0.08%
$ 20.36 million $ 69,003
Oct 1, 2024 $ 1.01
+1.06%
$ 20.34 million $ 49,661
Sep 29, 2024 $ 0.996
+0.61%
$ 20.15 million $ 6,872
Sep 28, 2024 $ 0.99
-2.39%
$ 20.02 million $ 11,804
Sep 27, 2024 $ 1.01
-1.33%
$ 20.49 million $ 3,359
Sep 26, 2024 $ 1.03
+2.82%
$ 20.77 million $ 4,730
Sep 25, 2024 $ 0.999
-0.37%
$ 20.2 million $ 7,372
Sep 21, 2024 $ 0.95
-0.80%
$ -- $ 3,000
Sep 20, 2024 $ 0.959
-8.17%
$ -- $ 3,026
Sep 19, 2024 $ 1.04
-2.51%
$ -- $ 235,719
Sep 18, 2024 $ 1.07
+4.83%
$ -- $ 3,590
Sep 17, 2024 $ 1.02
+1.34%
$ -- $ 17,736
Sep 15, 2024 $ 0.94
-5.82%
$ -- $ 3,370
Sep 14, 2024 $ 0.998
-0.88%
$ -- $ 4,772
Sep 13, 2024 $ 1.01
+0.59%
$ -- $ 8,275
Sep 12, 2024 $ 1
-0.21%
$ -- $ 3,709
Sep 11, 2024 $ 1
+1.61%
$ -- $ 104,037
Sep 10, 2024 $ 0.987
+2.17%
$ -- $ 130,445
Sep 9, 2024 $ 0.966
-5.22%
$ -- $ 92,126
Sep 8, 2024 $ 1.02
-0.09%
$ -- $ 12,788