Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.07
+2.83%
$ -- $ 55,304
Sep 6, 2024 $ 1.04
+4.48%
$ -- $ 108,245
Sep 5, 2024 $ 1
-0.71%
$ -- $ 18,869
Sep 4, 2024 $ 1.01
+2.51%
$ -- $ 19,018
Sep 2, 2024 $ 0.995
+2.75%
$ -- $ 4,896
Sep 1, 2024 $ 0.969
-1.59%
$ -- $ 15,653
Aug 31, 2024 $ 1.03
+0.94%
$ -- $ 42,942
Aug 30, 2024 $ 1.02
+3.06%
$ -- $ 38,627
Aug 29, 2024 $ 0.993
-2.02%
$ -- $ 16,131
Aug 28, 2024 $ 1.01
-0.16%
$ -- $ 8,686
Aug 25, 2024 $ 0.984
-1.43%
$ -- $ 4,099
Aug 24, 2024 $ 0.985
-1.58%
$ -- $ 4,136
Aug 23, 2024 $ 1.09
+8.50%
$ -- $ 4,850
Aug 22, 2024 $ 0.995
-0.14%
$ -- $ 22,206
Aug 21, 2024 $ 0.997
-0.01%
$ -- $ 10,939
Aug 20, 2024 $ 0.997
-0.08%
$ -- $ 6,606
Aug 19, 2024 $ 0.997
+0.00%
$ -- $ 2,071
Aug 18, 2024 $ 1.02
+0.00%
$ -- $ 2,109
Aug 17, 2024 $ 1.02
+0.77%
$ -- $ 2,109
Aug 16, 2024 $ 1.01
+1.85%
$ -- $ 3,437
Aug 15, 2024 $ 0.994
-0.79%
$ -- $ 50,523
Aug 14, 2024 $ 1
-0.79%
$ -- $ 83,289
Aug 13, 2024 $ 1.02
-0.07%
$ -- $ 3,661
Aug 12, 2024 $ 1.02
+2.81%
$ -- $ 7,649
Aug 11, 2024 $ 0.996
-1.41%
$ -- $ 8,919
Aug 10, 2024 $ 0.999
+0.00%
$ -- $ 2,536
Aug 9, 2024 $ 0.999
-2.16%
$ -- $ 2,536
Aug 8, 2024 $ 1.02
+2.17%
$ -- $ 33,119
Aug 7, 2024 $ 0.999
-2.81%
$ -- $ 39,051
Aug 6, 2024 $ 1.03
+2.18%
$ -- $ 25,733
Aug 5, 2024 $ 1.01
-0.69%
$ -- $ 5.82 million
Aug 4, 2024 $ 1.01
-2.05%
$ -- $ 426,207
Aug 3, 2024 $ 1.04
+10.03%
$ -- $ 229,917
Aug 2, 2024 $ 0.94
-9.57%
$ -- $ 2,919
Aug 1, 2024 $ 1.04
+5.93%
$ -- $ 11,239
Jul 31, 2024 $ 0.982
-2.40%
$ -- $ 5,688
Jul 30, 2024 $ 1.01
+2.98%
$ -- $ 4,275
Jul 29, 2024 $ 0.977
-0.29%
$ -- $ 3,041
Jul 28, 2024 $ 0.98
-0.66%
$ -- $ 3,280
Jul 27, 2024 $ 0.986
-4.36%
$ -- $ 11,645
Jul 26, 2024 $ 1.03
+4.51%
$ -- $ 3,183
Jul 25, 2024 $ 0.987
+4.62%
$ -- $ 3,006
Jul 24, 2024 $ 0.943
-5.86%
$ -- $ 17,144
Jul 23, 2024 $ 1
+1.13%
$ -- $ 9,979
Jul 22, 2024 $ 0.99
-4.68%
$ -- $ 19,964
Jul 21, 2024 $ 1.04
+4.81%
$ -- $ 8,823
Jul 19, 2024 $ 0.995
+0.00%
$ -- $ 4,224
Jul 18, 2024 $ 0.995
-0.25%
$ -- $ 4,224
Jul 17, 2024 $ 0.997
+0.10%
$ -- $ 23,360
Jul 16, 2024 $ 0.996
-2.67%
$ -- $ 33,331