Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.961
-10.61%
$ -- $ 28,000
May 25, 2024 $ 1.08
+2.48%
$ -- $ 27,347
May 24, 2024 $ 0.985
-0.92%
$ -- $ 15,160
May 23, 2024 $ 0.995
-2.45%
$ -- $ 379,265
May 22, 2024 $ 1.02
+0.25%
$ -- $ 110,164
May 21, 2024 $ 1.02
+2.58%
$ -- $ 176,800
May 20, 2024 $ 0.992
+0.80%
$ -- $ 30,828
May 19, 2024 $ 0.985
-3.15%
$ -- $ 84,841
May 18, 2024 $ 1.02
+2.28%
$ -- $ 119,660
May 17, 2024 $ 0.993
+2.70%
$ -- $ 4,324
May 16, 2024 $ 0.948
-7.86%
$ -- $ 12,170
May 15, 2024 $ 1.03
+3.10%
$ -- $ 37,316
May 14, 2024 $ 0.998
+11.63%
$ -- $ 58,290
May 13, 2024 $ 0.894
-5.25%
$ -- $ 108,488
May 12, 2024 $ 0.943
-5.27%
$ -- $ 29,854
May 11, 2024 $ 0.995
-0.52%
$ -- $ 29,500
May 10, 2024 $ 1
+0.61%
$ -- $ 211,398
May 9, 2024 $ 0.994
-0.73%
$ -- $ 133,151
May 8, 2024 $ 1
+0.11%
$ -- $ 241,432
May 7, 2024 $ 1
+1.01%
$ -- $ 197,633
May 6, 2024 $ 0.991
-1.40%
$ -- $ 360,227
May 5, 2024 $ 1.01
-0.02%
$ -- $ 113,319
May 4, 2024 $ 1.01
+1.20%
$ -- $ 325,459
May 3, 2024 $ 1
-2.00%
$ -- $ 178,848
May 2, 2024 $ 1.02
+2.91%
$ -- $ 120,393
May 1, 2024 $ 0.992
-0.91%
$ -- $ 482,220
Apr 30, 2024 $ 1
+0.74%
$ -- $ 999,837
Apr 29, 2024 $ 0.994
-0.05%
$ -- $ 454,455
Apr 28, 2024 $ 0.995
-0.75%
$ -- $ 301,372
Apr 27, 2024 $ 1
-0.03%
$ -- $ 215,150
Apr 26, 2024 $ 1
+1.11%
$ -- $ 109,457
Apr 25, 2024 $ 0.992
-0.91%
$ -- $ 184,120
Apr 24, 2024 $ 1
+0.13%
$ -- $ 237,113
Apr 23, 2024 $ 0.998
-0.42%
$ -- $ 503,638
Apr 22, 2024 $ 1
+0.87%
$ -- $ 317,195
Apr 21, 2024 $ 0.992
-1.42%
$ -- $ 222,418
Apr 20, 2024 $ 1.01
-1.09%
$ -- $ 229,407
Apr 19, 2024 $ 1.02
+0.39%
$ -- $ 476,874
Apr 18, 2024 $ 1.01
+2.34%
$ -- $ 174,413
Apr 17, 2024 $ 0.991
-1.86%
$ -- $ 285,417
Apr 16, 2024 $ 1.01
+0.00%
$ -- $ 691,351
Apr 15, 2024 $ 1.01
+1.07%
$ -- $ 904,373
Apr 14, 2024 $ 0.996
-0.21%
$ -- $ 802,395
Apr 13, 2024 $ 0.998
-0.94%
$ -- $ 6.93 million
Apr 12, 2024 $ 1.01
+1.30%
$ -- $ 2.24 million
Apr 11, 2024 $ 0.994
-0.31%
$ -- $ 123,812
Apr 10, 2024 $ 0.994
-0.32%
$ -- $ 385,417
Apr 9, 2024 $ 0.997
-1.43%
$ -- $ 580,034
Apr 8, 2024 $ 1.01
+1.28%
$ -- $ 334,691
Apr 7, 2024 $ 1
+1.65%
$ -- $ 1.68 million