Tether Avalanche Bridged Historical Data

USDT.E Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.998
-0.21%
$ 20.19 million $ 73,411
Apr 13, 1 AM $ 1
+0.32%
$ 20.23 million $ 100,555
Apr 13, 12 AM $ 0.997
-0.03%
$ 20.17 million $ 100,326
Apr 12, 11 PM $ 0.997
-0.26%
$ 20.17 million $ 99,976
Apr 12, 10 PM $ 1
+0.11%
$ 20.23 million $ 104,173
Apr 12, 9 PM $ 0.999
-0.17%
$ 20.2 million $ 102,932
Apr 12, 8 PM $ 1
+0.28%
$ 20.24 million $ 101,443
Apr 12, 7 PM $ 0.998
-0.26%
$ 20.18 million $ 105,371
Apr 12, 6 PM $ 1
-0.05%
$ 20.23 million $ 108,599
Apr 12, 5 PM $ 1
+0.20%
$ 20.24 million $ 113,301
Apr 12, 4 PM $ 0.999
-0.22%
$ 20.2 million $ 110,790
Apr 12, 3 PM $ 1
+0.22%
$ 20.25 million $ 125,663
Apr 12, 2 PM $ 0.999
+0.00%
$ 20.2 million $ 98,641
Apr 12, 1 PM $ 0.999
-0.04%
$ 20.2 million $ 98,757
Apr 12, 12 PM $ 0.999
-0.07%
$ 20.21 million $ 100,403
Apr 12, 11 AM $ 1
+0.04%
$ 20.23 million $ 98,546
Apr 12, 10 AM $ 1
+0.04%
$ 20.22 million $ 94,967
Apr 12, 9 AM $ 0.999
-0.10%
$ 20.21 million $ 94,359
Apr 12, 8 AM $ 1
+0.15%
$ 20.23 million $ 96,240
Apr 12, 7 AM $ 0.999
-0.03%
$ 20.2 million $ 96,573
Apr 12, 6 AM $ 0.999
-0.06%
$ 20.21 million $ 95,907
Apr 12, 5 AM $ 1
-0.04%
$ 20.22 million $ 96,887
Apr 12, 4 AM $ 1
-0.16%
$ 20.23 million $ 98,347
Apr 12, 3 AM $ 1
+0.06%
$ 20.26 million $ 105,664
Apr 12, 2 AM $ 1
-0.55%
$ 20.25 million $ 104,805
Apr 12, 1 AM $ 1.01
+0.63%
$ 20.36 million $ 84,070
Apr 12, 12 AM $ 1
-0.03%
$ 20.23 million $ 79,818
Apr 11, 11 PM $ 1
+0.15%
$ 20.24 million $ 81,855
Apr 11, 10 PM $ 0.999
-0.01%
$ 20.21 million $ 78,825
Apr 11, 9 PM $ 0.999
+0.11%
$ 20.21 million $ 78,963
Apr 11, 8 PM $ 0.998
-0.18%
$ 20.19 million $ 79,564
Apr 11, 7 PM $ 1
+0.02%
$ 20.23 million $ 77,951
Apr 11, 6 PM $ 1
+0.01%
$ 20.22 million $ 105,998
Apr 11, 5 PM $ 1
-0.01%
$ 20.22 million $ 105,582
Apr 11, 4 PM $ 1
+0.25%
$ 20.22 million $ 133,530
Apr 11, 3 PM $ 0.998
-0.37%
$ 20.17 million $ 137,280
Apr 11, 2 PM $ 1
+0.31%
$ 20.25 million $ 177,775
Apr 11, 1 PM $ 0.998
-0.09%
$ 20.19 million $ 177,471
Apr 11, 12 PM $ 0.999
+0.00%
$ 20.2 million $ 178,069
Apr 11, 11 AM $ 0.999
+0.07%
$ 20.2 million $ 178,987
Apr 11, 10 AM $ 0.998
+0.01%
$ 20.19 million $ 179,872
Apr 11, 9 AM $ 0.998
+0.10%
$ 20.19 million $ 179,428
Apr 11, 8 AM $ 0.997
-0.39%
$ 20.16 million $ 178,704
Apr 11, 7 AM $ 1
+0.18%
$ 20.24 million $ 179,767
Apr 11, 6 AM $ 0.999
+0.08%
$ 20.21 million $ 181,940
Apr 11, 5 AM $ 0.998
-0.11%
$ 20.19 million $ 181,005
Apr 11, 4 AM $ 1
-0.03%
$ 20.21 million $ 182,252
Apr 11, 3 AM $ 1
-0.23%
$ 20.22 million $ 175,245
Apr 11, 2 AM $ 1
+0.35%
$ 20.27 million $ 175,896
Apr 11, 1 AM $ 0.999
+0.04%
$ 20.2 million $ 176,906