Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1
+0.01%
$ 20.23 million $ 66,423
May 13, 7 PM $ 1
-0.07%
$ 20.23 million $ 66,114
May 13, 6 PM $ 1
-0.07%
$ 20.25 million $ 66,923
May 13, 5 PM $ 1
+0.15%
$ 20.26 million $ 65,531
May 13, 4 PM $ 1
-0.22%
$ 20.23 million $ 64,693
May 13, 3 PM $ 1
+0.05%
$ 20.27 million $ 61,780
May 13, 2 PM $ 1
-0.18%
$ 20.26 million $ 62,807
May 13, 1 PM $ 1
+0.08%
$ 20.3 million $ 61,010
May 13, 12 PM $ 1
+0.06%
$ 20.29 million $ 59,030
May 13, 11 AM $ 1
+0.22%
$ 20.27 million $ 53,190
May 13, 10 AM $ 1
+0.14%
$ 20.23 million $ 51,570
May 13, 9 AM $ 0.999
+0.03%
$ 20.2 million $ 49,671
May 13, 8 AM $ 0.999
-0.05%
$ 20.19 million $ 50,902
May 13, 7 AM $ 0.999
-0.08%
$ 20.2 million $ 51,239
May 13, 6 AM $ 1
-0.06%
$ 20.22 million $ 54,922
May 13, 5 AM $ 1
+0.05%
$ 20.23 million $ 54,146
May 13, 4 AM $ 1
-0.09%
$ 20.22 million $ 53,390
May 13, 3 AM $ 1
-0.03%
$ 20.24 million $ 49,907
May 13, 2 AM $ 1
+0.09%
$ 20.25 million $ 48,141
May 13, 1 AM $ 1
+0.13%
$ 20.23 million $ 49,905
May 13, 12 AM $ 0.999
-0.11%
$ 20.2 million $ 50,283
May 12, 11 PM $ 1
-0.02%
$ 20.23 million $ 50,181
May 12, 10 PM $ 1
-0.10%
$ 20.23 million $ 52,446
May 12, 9 PM $ 1
+0.04%
$ 20.25 million $ 52,500
May 12, 8 PM $ 1
+0.05%
$ 20.24 million $ 52,666
May 12, 7 PM $ 1
-0.07%
$ 20.23 million $ 53,149
May 12, 6 PM $ 1
+0.06%
$ 20.24 million $ 51,094
May 12, 5 PM $ 1
-0.07%
$ 20.23 million $ 50,351
May 12, 4 PM $ 1
+0.03%
$ 20.25 million $ 49,592
May 12, 3 PM $ 1
+0.08%
$ 20.24 million $ 54,352
May 12, 2 PM $ 1
-0.13%
$ 20.22 million $ 57,427
May 12, 1 PM $ 1
+0.08%
$ 20.25 million $ 59,127
May 12, 12 PM $ 1
-0.02%
$ 20.23 million $ 58,348
May 12, 11 AM $ 1
-0.02%
$ 20.24 million $ 60,461
May 12, 10 AM $ 1
-0.05%
$ 20.24 million $ 60,378
May 12, 9 AM $ 1
+0.16%
$ 20.25 million $ 61,779
May 12, 8 AM $ 1
-0.11%
$ 20.22 million $ 62,049
May 12, 7 AM $ 1
-0.04%
$ 20.24 million $ 61,330
May 12, 6 AM $ 1
+0.02%
$ 20.25 million $ 59,825
May 12, 5 AM $ 1
+0.03%
$ 20.25 million $ 62,312
May 12, 4 AM $ 1
-0.03%
$ 20.24 million $ 64,214
May 12, 3 AM $ 1
-0.02%
$ 20.25 million $ 66,412
May 12, 2 AM $ 1
-0.12%
$ 20.25 million $ 72,147
May 12, 1 AM $ 1
+0.13%
$ 20.27 million $ 72,622
May 12, 12 AM $ 1
+0.20%
$ 20.25 million $ 70,888
May 11, 11 PM $ 0.999
-0.13%
$ 20.21 million $ 79,067
May 11, 10 PM $ 1
+0.03%
$ 20.23 million $ 79,624
May 11, 9 PM $ 1
-0.01%
$ 20.23 million $ 92,926
May 11, 8 PM $ 1
-0.04%
$ 20.23 million $ 118,059
May 11, 7 PM $ 1
-0.02%
$ 20.24 million $ 123,344