Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.992
+1.29%
$ -- $ 97,867
Jul 18, 2023 $ 0.979
-2.60%
$ -- $ 46,339
Jul 17, 2023 $ 1
+0.73%
$ -- $ 285,885
Jul 16, 2023 $ 0.998
-0.53%
$ -- $ 21,872
Jul 15, 2023 $ 1
+0.20%
$ -- $ 67,694
Jul 14, 2023 $ 1
-1.39%
$ -- $ 376,428
Jul 13, 2023 $ 1.01
-0.25%
$ -- $ 94,324
Jul 12, 2023 $ 1.02
+1.79%
$ -- $ 33,522
Jul 11, 2023 $ 0.997
+1.01%
$ -- $ 270,605
Jul 10, 2023 $ 0.988
-4.20%
$ -- $ 24,199
Jul 9, 2023 $ 1.03
+3.58%
$ -- $ 21,143
Jul 8, 2023 $ 0.996
-22.29%
$ -- $ 36,686
Jul 7, 2023 $ 1.28
+26.86%
$ -- $ 21,168
Jul 6, 2023 $ 1.01
+0.66%
$ -- $ 19,871
Jul 5, 2023 $ 1
-1.35%
$ -- $ 24,985
Jul 4, 2023 $ 1.02
+1.73%
$ -- $ 23,267
Jul 3, 2023 $ 0.999
-1.16%
$ -- $ 111,838
Jul 2, 2023 $ 1.01
-0.16%
$ -- $ 17,490
Jul 1, 2023 $ 1.01
+2.27%
$ -- $ 20,037
Jun 30, 2023 $ 0.99
-0.65%
$ -- $ 226,181
Jun 29, 2023 $ 0.994
-2.26%
$ -- $ 12,655
Jun 28, 2023 $ 1.02
+3.46%
$ -- $ 50,757
Jun 27, 2023 $ 0.979
-2.31%
$ -- $ 47,415
Jun 26, 2023 $ 1
-1.44%
$ -- $ 455,659
Jun 25, 2023 $ 1.01
-0.28%
$ -- $ 155,237
Jun 24, 2023 $ 1.02
+2.49%
$ -- $ 32,087
Jun 23, 2023 $ 0.997
-2.12%
$ -- $ 267,207
Jun 22, 2023 $ 1.02
+2.10%
$ -- $ 36,753
Jun 21, 2023 $ 0.999
-0.17%
$ -- $ 77,345
Jun 20, 2023 $ 1
+0.80%
$ -- $ 51,580
Jun 19, 2023 $ 0.995
-1.46%
$ -- $ 16,829
Jun 18, 2023 $ 1.01
+2.76%
$ -- $ 73,141
Jun 17, 2023 $ 0.986
+0.07%
$ -- $ 127,529
Jun 16, 2023 $ 0.986
-2.00%
$ -- $ 67,400
Jun 15, 2023 $ 1.01
+0.09%
$ -- $ 226,004
Jun 14, 2023 $ 1
-0.88%
$ -- $ 71,114
Jun 13, 2023 $ 1.01
+1.99%
$ -- $ 26,408
Jun 12, 2023 $ 0.99
-1.88%
$ -- $ 285,330
Jun 11, 2023 $ 1.01
+1.11%
$ -- $ 59,852
Jun 10, 2023 $ 0.998
+0.27%
$ -- $ 7.76 million
Jun 9, 2023 $ 0.996
-0.61%
$ -- $ 20,211
Jun 8, 2023 $ 1
+0.39%
$ -- $ 2.71 million
Jun 7, 2023 $ 0.997
-2.68%
$ -- $ 12,009
Jun 6, 2023 $ 1.03
+3.08%
$ -- $ 34,597
Jun 5, 2023 $ 0.995
+0.70%
$ -- $ 1.08 million
Jun 4, 2023 $ 0.987
-2.48%
$ -- $ 30,011
Jun 3, 2023 $ 1.01
+0.61%
$ -- $ 49,928
Jun 2, 2023 $ 1
+0.74%
$ -- $ 75,129
Jun 1, 2023 $ 0.993
+0.00%
$ -- $ 286,065
May 31, 2023 $ 0.993
-2.19%
$ -- $ 166,552