Tether Avalanche Bridged Historical Data

USDT.E Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.998
-0.06%
$ 20.19 million $ 66,648
Apr 2, 7 PM $ 0.999
-0.02%
$ 20.2 million $ 67,147
Apr 2, 6 PM $ 0.999
-0.03%
$ 20.2 million $ 66,359
Apr 2, 5 PM $ 0.999
-0.07%
$ 20.21 million $ 67,477
Apr 2, 4 PM $ 1
+0.07%
$ 20.22 million $ 68,549
Apr 2, 3 PM $ 0.999
+0.11%
$ 20.21 million $ 65,751
Apr 2, 2 PM $ 0.998
-0.18%
$ 20.18 million $ 61,815
Apr 2, 1 PM $ 1
+0.09%
$ 20.22 million $ 57,254
Apr 2, 12 PM $ 1
+0.01%
$ 20.22 million $ 66,341
Apr 2, 11 AM $ 1
+0.11%
$ 20.21 million $ 68,207
Apr 2, 10 AM $ 0.998
-0.16%
$ 20.19 million $ 75,683
Apr 2, 9 AM $ 1
+0.01%
$ 20.23 million $ 76,590
Apr 2, 8 AM $ 1
-0.02%
$ 20.22 million $ 77,679
Apr 2, 7 AM $ 1
+0.33%
$ 20.23 million $ 78,819
Apr 2, 6 AM $ 0.997
-0.23%
$ 20.16 million $ 85,256
Apr 2, 5 AM $ 0.999
+0.00%
$ 20.21 million $ 92,090
Apr 2, 4 AM $ 0.999
-0.04%
$ 20.21 million $ 92,960
Apr 2, 3 AM $ 1
-0.07%
$ 20.22 million $ 88,994
Apr 2, 2 AM $ 1
-0.63%
$ 20.23 million $ 87,776
Apr 2, 1 AM $ 1.01
+0.86%
$ 20.36 million $ 82,046
Apr 2, 12 AM $ 0.998
+0.02%
$ 20.18 million $ 75,151
Apr 1, 11 PM $ 0.998
-0.06%
$ 20.18 million $ 78,169
Apr 1, 10 PM $ 0.998
-0.13%
$ 20.19 million $ 78,246
Apr 1, 9 PM $ 1
-0.07%
$ 20.22 million $ 79,860
Apr 1, 8 PM $ 1
+0.01%
$ 20.24 million $ 79,167
Apr 1, 7 PM $ 1
+0.12%
$ 20.23 million $ 79,602
Apr 1, 6 PM $ 0.999
-0.11%
$ 20.21 million $ 79,650
Apr 1, 5 PM $ 1
+0.07%
$ 20.23 million $ 80,010
Apr 1, 4 PM $ 1
-0.12%
$ 20.22 million $ 80,210
Apr 1, 3 PM $ 1
-0.21%
$ 20.24 million $ 85,317
Apr 1, 2 PM $ 1
+0.25%
$ 20.28 million $ 89,386
Apr 1, 1 PM $ 1
+0.17%
$ 20.23 million $ 94,043
Apr 1, 12 PM $ 0.999
-0.01%
$ 20.21 million $ 96,076
Apr 1, 11 AM $ 0.999
+0.02%
$ 20.21 million $ 87,803
Apr 1, 10 AM $ 0.999
-0.01%
$ 20.21 million $ 81,107
Apr 1, 9 AM $ 0.999
-0.14%
$ 20.21 million $ 107,008
Apr 1, 8 AM $ 1
+0.04%
$ 20.24 million $ 109,397
Apr 1, 7 AM $ 1
+0.20%
$ 20.23 million $ 114,335
Apr 1, 6 AM $ 0.998
-0.17%
$ 20.19 million $ 109,888
Apr 1, 5 AM $ 1
+0.01%
$ 20.22 million $ 103,247
Apr 1, 4 AM $ 1
+0.16%
$ 20.22 million $ 114,325
Apr 1, 3 AM $ 0.998
-0.04%
$ 20.19 million $ 145,962
Apr 1, 2 AM $ 0.999
+0.02%
$ 20.2 million $ 150,695
Apr 1, 1 AM $ 0.999
-0.15%
$ 20.2 million $ 154,088
Apr 1, 12 AM $ 1
-0.02%
$ 20.23 million $ 160,374
Mar 31, 11 PM $ 1
-0.02%
$ 20.23 million $ 157,646
Mar 31, 10 PM $ 1
+0.03%
$ 20.23 million $ 159,187
Mar 31, 9 PM $ 1
+0.08%
$ 20.23 million $ 158,221
Mar 31, 8 PM $ 0.999
-0.16%
$ 20.21 million $ 159,370
Mar 31, 7 PM $ 1
-0.01%
$ 20.24 million $ 159,101